Indice | Clôt | Der | Var | P.Haut | P.Bas | Var.Ann |
---|---|---|---|---|---|---|
TUN INDEX |
8 915.64 | 8 898.01 | -0.20 % |
8 929.83 | 8 885.34 | 1.68 % |
Cotées | Hausse | Baisse |
---|---|---|
78/78 | 16 | 28 |
Capitaux échangés |
---|
3 090 682 DT |
Titre | Cours | Perf. veille |
Rés. | Quant. | Cap. (MDT) |
+ Haut | + Bas | CTO | Qté vente |
Prix vente |
Qté achat |
Prix achat |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AETECH | 0.40 | 2.56% | H | 0 | 0.0 | 1.00 | 33 | 0.38 | 250 | ATP | ||
AIR LIQUIDE TSIE | 80.00 | 0.00% | 100 | 8.0 | 80.00 | 80.00 | 80.00 | 50 | OUV | 37 | 81.00 | |
ALKIMIA | 23.20 | 0.00% | 0 | 0.0 | 1 670 | 23.20 | 100 | 22.80 | ||||
AMEN BANK | 37.70 | -0.76% | 1 709 | 64.5 | 37.99 | 37.60 | 71 | 37.97 | 10 | 37.62 | ||
ARTES | 6.49 | -0.46% | 247 | 1.6 | 6.52 | 6.49 | 104 | 6.49 | 500 | 6.40 | ||
ASSAD | 0.69 | 0.00% | 2 150 | 1.5 | 0.69 | 0.69 | 3 502 | 0.70 | 2 | 0.69 | ||
ASSU MAGHREBIA VIE | 6.01 | -0.17% | 50 | 0.3 | 6.01 | 6.01 | 320 | 6.01 | 103 | 5.70 | ||
ASSUR MAGHREBIA | 45.01 | 0.00% | 0 | 0.0 | 45.00 | 113 | 45.00 | 200 | 45.00 | |||
ASTREE | 47.99 | 0.00% | 0 | 0.0 | 104 | 49.00 | 20 | 47.99 | ||||
ATB | 2.61 | -3.33% | 16 185 | 41.8 | 2.62 | 2.56 | 285 | 2.61 | 34 | 2.60 | ||
ATELIER MEUBLE INT | 5.40 | 0.00% | 4 715 | 25.5 | 5.40 | 5.40 | 250 | 5.40 | 100 | 5.39 | ||
ATL | 3.89 | -0.26% | 12 324 | 47.4 | 3.90 | 3.76 | 190 | 3.89 | 80 | 3.76 | ||
ATTIJARI BANK | 50.70 | -2.50% | 3 843 | 197.1 | 52.00 | 50.65 | 70 | 50.70 | 38 | 50.65 | ||
ATTIJARI LEASING | 18.20 | 0.00% | 550 | 10.0 | 18.30 | 18.20 | 200 | 18.30 | 72 | 18.20 | ||
BEST LEASE | 2.28 | 0.00% | 250 | 0.6 | 2.28 | 2.28 | 2.28 | 850 | 2.28 | 1 970 | 2.28 | |
BH ASSURANCE | 48.75 | 0.00% | 0 | 0.0 | 169 | 48.75 | ||||||
BH BANK | 11.11 | 0.00% | 300 | 3.3 | 11.12 | 11.11 | 890 | 11.50 | 250 | 11.20 | ||
BH LEASING | 3.23 | 4.19% | H | 0 | 0.0 | 3.23 | 150 | 3.23 | 20 | ATP | ||
BIAT | 90.72 | -0.02% | 1 368 | 124.0 | 90.74 | 90.30 | 138 | 90.83 | 100 | 90.74 | ||
BNA | 7.70 | 0.00% | 3 370 | 25.8 | 7.70 | 7.60 | 3 650 | 7.70 | 1 | 7.69 | ||
BT | 5.35 | 0.00% | 116 | 0.6 | 5.35 | 5.35 | 4 238 | 5.35 | 1 177 | 5.30 | ||
BTE (ADP) | 3.65 | -4.20% | 316 | 1.2 | 3.65 | 3.65 | 130 | 3.97 | 13 | 3.97 | ||
CARTHAGE CEMENT | 1.92 | -0.52% | 29 759 | 57.1 | 1.93 | 1.90 | 7 326 | 1.93 | 4 455 | 1.92 | ||
CELLCOM | 1.35 | 3.05% | 3 400 | 4.6 | 1.35 | 1.35 | 111 | 1.48 | 500 | 1.30 | ||
CIL | 22.89 | 0.00% | 50 | 1.1 | 22.89 | 22.89 | 9 | 22.89 | 500 | 22.50 | ||
CIMENTS DE BIZERTE | 0.57 | -1.72% | 598 | 0.3 | 0.57 | 0.57 | 0.57 | 2 497 | 0.57 | 154 | 0.57 | |
CITY CARS | 12.70 | -1.78% | 2 098 | 26.8 | 12.98 | 12.70 | 242 | 12.70 | 1 | 12.68 | ||
DELICE HOLDING | 11.30 | 0.00% | 3 913 | 44.2 | 11.32 | 11.30 | 250 | 11.30 | 100 | 11.23 | ||
ELECTROSTAR | 0.59 | 0.00% | 23 374 | 13.8 | 0.59 | 0.59 | 989 | 0.59 | ||||
ENNAKL AUTOMOBILES | 10.87 | 0.18% | 257 | 2.8 | 10.90 | 10.85 | 95 | 10.87 | 20 | 10.75 | ||
ESSOUKNA | 1.50 | 0.00% | 0 | 0.0 | 1.44 | 5 000 | ATP | 6 | 1.48 | |||
EURO-CYCLES | 11.73 | -0.85% | 873 | 10.3 | 11.95 | 11.72 | 197 | 11.80 | 162 | 11.72 | ||
GIF-FILTER | 0.49 | 2.08% | 20 | 0.0 | 0.49 | 0.49 | 653 | 0.49 | 3 000 | 0.39 | ||
HANNIBAL LEASE | 5.53 | -0.18% | 3 600 | 19.9 | 5.53 | 5.53 | 5.51 | 172 | 5.51 | 25 | 5.51 | |
ICF | 65.00 | 0.00% | 170 | 11.0 | 66.00 | 64.00 | 10 | 65.00 | 8 | 64.00 | ||
LAND OR | 6.10 | 1.67% | 80 | 0.5 | 6.19 | 6.00 | 808 | 6.10 | 17 | 5.98 | ||
MAGASIN GENERAL | 8.11 | 0.00% | 0 | 0.0 | 2 | 7.75 | 2 | 7.75 | ||||
MAGHREB INTERN PUB | 0.12 | 0.00% | 0 | 0.0 | 10 | ATP | ||||||
MONOPRIX | 4.86 | 0.00% | 0 | 0.0 | 4.86 | 1 276 | ATP | 1 300 | ATP | |||
MPBS | 4.81 | -3.61% | 1 832 | 9.0 | 4.99 | 4.81 | 4.80 | 300 | 4.80 | 100 | 4.70 | |
NEW BODY LINE | 5.05 | -0.79% | 250 | 1.3 | 5.09 | 5.05 | 75 | 5.10 | 86 | 4.94 | ||
OFFICEPLAST | 1.04 | -3.70% | B | 0 | 0.0 | 1.03 | 19 | ATP | 19 | 1.13 | ||
ONE TECH HOLDING | 8.20 | 0.49% | 13 510 | 110.6 | 8.20 | 8.12 | 2 129 | 8.20 | 346 | 8.16 | ||
PLAC. TSIE-SICAF | 48.51 | 0.00% | 0 | 0.0 | 1 | ATP | ||||||
POULINA GP HOLDING | 7.98 | 5.28% | 17 568 | 139.1 | 8.02 | 7.81 | 230 | 8.03 | 630 | 8.02 | ||
SAH | 8.30 | 0.00% | 29 715 | 246.9 | 8.35 | 8.25 | 736 | 8.35 | 250 | 8.30 | ||
SANIMED | 1.22 | 0.00% | 0 | 0.0 | 499 | 1.20 | 1 | 0.97 | ||||
SERVICOM | 0.24 | 0.00% | S | 0 | 0.0 | |||||||
SFBT | 14.54 | 0.48% | 74 758 | 1 084.0 | 14.55 | 14.48 | 229 | 14.55 | 38 | 14.54 | ||
SIAME | 3.49 | -1.69% | 3 985 | 13.9 | 3.55 | 3.48 | 715 | 3.55 | 22 | 3.49 | ||
SIMPAR | 34.49 | 0.00% | 0 | 0.0 | 34.40 | 1 000 | ATP | 1 500 | 34.40 | |||
SIPHAT | 3.75 | 0.00% | 0 | 0.0 | 200 | 4.39 | 100 | 3.78 | ||||
SITS | 1.70 | 0.00% | 0 | 0.0 | 250 | 1.90 | 1 000 | 1.71 | ||||
SMART TUNISIE | 16.99 | -0.06% | 701 | 11.9 | 17.00 | 16.91 | 414 | 16.99 | 120 | 16.81 | ||
SOMOCER | 0.62 | 1.64% | 5 | 0.0 | 0.62 | 0.62 | 9 979 | 0.60 | 293 | 0.59 | ||
SOTEMAIL | 1.72 | -4.44% | B | 0 | 0.0 | 1.59 | 106 | ATP | 1 | 1.61 | ||
SOTETEL | 4.05 | 1.25% | 3 500 | 14.2 | 4.14 | 4.05 | 400 | 4.04 | 172 | 4.00 | ||
SOTIPAPIER | 4.56 | -2.77% | 18 218 | 83.1 | 4.65 | 4.55 | 50 | 4.67 | 100 | 4.70 | ||
SOTRAPIL | 15.10 | -1.56% | 2 248 | 33.4 | 15.34 | 14.80 | 199 | 15.10 | 500 | 14.95 | ||
SOTUMAG | 5.75 | 0.00% | 1 264 | 7.3 | 5.75 | 5.75 | 199 | 5.85 | 151 | 5.73 | ||
SOTUVER | 13.09 | 0.85% | 27 037 | 354.0 | 13.30 | 12.97 | 1 078 | 13.15 | 817 | 13.07 | ||
SPDIT - SICAF | 11.19 | 0.09% | 5 311 | 59.4 | 11.19 | 11.19 | 11.17 | 100 | 11.17 | 300 | 11.19 | |
STA | 19.00 | 0.00% | 0 | 0.0 | 6 | 18.99 | 70 | 18.15 | ||||
STAR | 153.40 | -0.32% | 5 | 0.8 | 153.40 | 153.40 | 20 | 153.40 | 5 | 147.00 | ||
STB | 3.33 | -1.48% | 970 | 3.2 | 3.38 | 3.31 | 700 | 3.37 | 2 212 | 3.31 | ||
STIP | 3.89 | 4.01% | 20 | 0.1 | 3.89 | 3.89 | 3.80 | 24 | 3.74 | 80 | 3.80 | |
TAWASOL GP HOLDING | 0.70 | -1.41% | 14 511 | 10.2 | 0.70 | 0.70 | 2 600 | 0.70 | 1 000 | 0.66 | ||
TELNET HOLDING | 5.04 | -1.95% | 5 331 | 26.9 | 5.07 | 5.03 | 850 | 5.05 | 134 | 5.04 | ||
TPR | 4.95 | -1.00% | 10 525 | 51.3 | 5.00 | 4.85 | 164 | 4.95 | 245 | 4.87 | ||
TUNINVEST-SICAR | 9.54 | 0.00% | 0 | 0.0 | 9.50 | 215 | 9.50 | 100 | 9.54 | |||
TUNIS RE | 6.52 | 0.00% | 0 | 0.0 | 6.52 | 975 | 6.52 | 25 | 6.55 | |||
TUNISAIR | 0.40 | 0.00% | 15 043 | 6.0 | 0.40 | 0.40 | 1 348 | 0.41 | 34 989 | 0.40 | ||
TUNISIE LEASING F | 14.40 | 0.28% | 1 257 | 18.1 | 14.40 | 14.40 | 14.45 | 100 | 14.45 | 1 | 15.00 | |
UADH | 0.43 | -4.44% | 800 | 0.3 | 0.43 | 0.43 | 78 | 0.45 | ||||
UBCI | 23.50 | 0.00% | 0 | 0.0 | 50 | 23.90 | 50 | 23.50 | ||||
UIB | 26.90 | -0.37% | 504 | 13.5 | 26.90 | 26.31 | 344 | 27.00 | 627 | 26.90 | ||
UNIMED | 7.32 | 0.69% | 6 446 | 46.6 | 7.32 | 7.20 | 300 | 7.31 | 255 | 7.23 | ||
WIFACK INT BANK | 8.52 | 0.00% | 0 | 0.0 | 8.50 | 35 | 8.50 | 33 | 8.51 |