Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX
8 915.64 8 898.01 -0.20
%
8 929.83 8 885.34 1.68
%
Cotées Hausse Baisse
78/78 16 28
Capitaux échangés
3 090 682 DT

Titre Cours Perf.
veille
Rés. Quant. Cap.
(MDT)
+ Haut + Bas CTO Qté
vente
Prix
vente
Qté
achat
Prix
achat
AETECH 0.40 2.56% H 0 0.0 1.00 33 0.38 250 ATP
AIR LIQUIDE TSIE 80.00 0.00% 100 8.0 80.00 80.00 80.00 50 OUV 37 81.00
ALKIMIA 23.20 0.00% 0 0.0 1 670 23.20 100 22.80
AMEN BANK 37.70 -0.76% 1 709 64.5 37.99 37.60 71 37.97 10 37.62
ARTES 6.49 -0.46% 247 1.6 6.52 6.49 104 6.49 500 6.40
ASSAD 0.69 0.00% 2 150 1.5 0.69 0.69 3 502 0.70 2 0.69
ASSU MAGHREBIA VIE 6.01 -0.17% 50 0.3 6.01 6.01 320 6.01 103 5.70
ASSUR MAGHREBIA 45.01 0.00% 0 0.0 45.00 113 45.00 200 45.00
ASTREE 47.99 0.00% 0 0.0 104 49.00 20 47.99
ATB 2.61 -3.33% 16 185 41.8 2.62 2.56 285 2.61 34 2.60
ATELIER MEUBLE INT 5.40 0.00% 4 715 25.5 5.40 5.40 250 5.40 100 5.39
ATL 3.89 -0.26% 12 324 47.4 3.90 3.76 190 3.89 80 3.76
ATTIJARI BANK 50.70 -2.50% 3 843 197.1 52.00 50.65 70 50.70 38 50.65
ATTIJARI LEASING 18.20 0.00% 550 10.0 18.30 18.20 200 18.30 72 18.20
BEST LEASE 2.28 0.00% 250 0.6 2.28 2.28 2.28 850 2.28 1 970 2.28
BH ASSURANCE 48.75 0.00% 0 0.0 169 48.75
BH BANK 11.11 0.00% 300 3.3 11.12 11.11 890 11.50 250 11.20
BH LEASING 3.23 4.19% H 0 0.0 3.23 150 3.23 20 ATP
BIAT 90.72 -0.02% 1 368 124.0 90.74 90.30 138 90.83 100 90.74
BNA 7.70 0.00% 3 370 25.8 7.70 7.60 3 650 7.70 1 7.69
BT 5.35 0.00% 116 0.6 5.35 5.35 4 238 5.35 1 177 5.30
BTE (ADP) 3.65 -4.20% 316 1.2 3.65 3.65 130 3.97 13 3.97
CARTHAGE CEMENT 1.92 -0.52% 29 759 57.1 1.93 1.90 7 326 1.93 4 455 1.92
CELLCOM 1.35 3.05% 3 400 4.6 1.35 1.35 111 1.48 500 1.30
CIL 22.89 0.00% 50 1.1 22.89 22.89 9 22.89 500 22.50
CIMENTS DE BIZERTE 0.57 -1.72% 598 0.3 0.57 0.57 0.57 2 497 0.57 154 0.57
CITY CARS 12.70 -1.78% 2 098 26.8 12.98 12.70 242 12.70 1 12.68
DELICE HOLDING 11.30 0.00% 3 913 44.2 11.32 11.30 250 11.30 100 11.23
ELECTROSTAR 0.59 0.00% 23 374 13.8 0.59 0.59 989 0.59
ENNAKL AUTOMOBILES 10.87 0.18% 257 2.8 10.90 10.85 95 10.87 20 10.75
ESSOUKNA 1.50 0.00% 0 0.0 1.44 5 000 ATP 6 1.48
EURO-CYCLES 11.73 -0.85% 873 10.3 11.95 11.72 197 11.80 162 11.72
GIF-FILTER 0.49 2.08% 20 0.0 0.49 0.49 653 0.49 3 000 0.39
HANNIBAL LEASE 5.53 -0.18% 3 600 19.9 5.53 5.53 5.51 172 5.51 25 5.51
ICF 65.00 0.00% 170 11.0 66.00 64.00 10 65.00 8 64.00
LAND OR 6.10 1.67% 80 0.5 6.19 6.00 808 6.10 17 5.98
MAGASIN GENERAL 8.11 0.00% 0 0.0 2 7.75 2 7.75
MAGHREB INTERN PUB 0.12 0.00% 0 0.0 10 ATP
MONOPRIX 4.86 0.00% 0 0.0 4.86 1 276 ATP 1 300 ATP
MPBS 4.81 -3.61% 1 832 9.0 4.99 4.81 4.80 300 4.80 100 4.70
NEW BODY LINE 5.05 -0.79% 250 1.3 5.09 5.05 75 5.10 86 4.94
OFFICEPLAST 1.04 -3.70% B 0 0.0 1.03 19 ATP 19 1.13
ONE TECH HOLDING 8.20 0.49% 13 510 110.6 8.20 8.12 2 129 8.20 346 8.16
PLAC. TSIE-SICAF 48.51 0.00% 0 0.0 1 ATP
POULINA GP HOLDING 7.98 5.28% 17 568 139.1 8.02 7.81 230 8.03 630 8.02
SAH 8.30 0.00% 29 715 246.9 8.35 8.25 736 8.35 250 8.30
SANIMED 1.22 0.00% 0 0.0 499 1.20 1 0.97
SERVICOM 0.24 0.00% S 0 0.0
SFBT 14.54 0.48% 74 758 1 084.0 14.55 14.48 229 14.55 38 14.54
SIAME 3.49 -1.69% 3 985 13.9 3.55 3.48 715 3.55 22 3.49
SIMPAR 34.49 0.00% 0 0.0 34.40 1 000 ATP 1 500 34.40
SIPHAT 3.75 0.00% 0 0.0 200 4.39 100 3.78
SITS 1.70 0.00% 0 0.0 250 1.90 1 000 1.71
SMART TUNISIE 16.99 -0.06% 701 11.9 17.00 16.91 414 16.99 120 16.81
SOMOCER 0.62 1.64% 5 0.0 0.62 0.62 9 979 0.60 293 0.59
SOTEMAIL 1.72 -4.44% B 0 0.0 1.59 106 ATP 1 1.61
SOTETEL 4.05 1.25% 3 500 14.2 4.14 4.05 400 4.04 172 4.00
SOTIPAPIER 4.56 -2.77% 18 218 83.1 4.65 4.55 50 4.67 100 4.70
SOTRAPIL 15.10 -1.56% 2 248 33.4 15.34 14.80 199 15.10 500 14.95
SOTUMAG 5.75 0.00% 1 264 7.3 5.75 5.75 199 5.85 151 5.73
SOTUVER 13.09 0.85% 27 037 354.0 13.30 12.97 1 078 13.15 817 13.07
SPDIT - SICAF 11.19 0.09% 5 311 59.4 11.19 11.19 11.17 100 11.17 300 11.19
STA 19.00 0.00% 0 0.0 6 18.99 70 18.15
STAR 153.40 -0.32% 5 0.8 153.40 153.40 20 153.40 5 147.00
STB 3.33 -1.48% 970 3.2 3.38 3.31 700 3.37 2 212 3.31
STIP 3.89 4.01% 20 0.1 3.89 3.89 3.80 24 3.74 80 3.80
TAWASOL GP HOLDING 0.70 -1.41% 14 511 10.2 0.70 0.70 2 600 0.70 1 000 0.66
TELNET HOLDING 5.04 -1.95% 5 331 26.9 5.07 5.03 850 5.05 134 5.04
TPR 4.95 -1.00% 10 525 51.3 5.00 4.85 164 4.95 245 4.87
TUNINVEST-SICAR 9.54 0.00% 0 0.0 9.50 215 9.50 100 9.54
TUNIS RE 6.52 0.00% 0 0.0 6.52 975 6.52 25 6.55
TUNISAIR 0.40 0.00% 15 043 6.0 0.40 0.40 1 348 0.41 34 989 0.40
TUNISIE LEASING F 14.40 0.28% 1 257 18.1 14.40 14.40 14.45 100 14.45 1 15.00
UADH 0.43 -4.44% 800 0.3 0.43 0.43 78 0.45
UBCI 23.50 0.00% 0 0.0 50 23.90 50 23.50
UIB 26.90 -0.37% 504 13.5 26.90 26.31 344 27.00 627 26.90
UNIMED 7.32 0.69% 6 446 46.6 7.32 7.20 300 7.31 255 7.23
WIFACK INT BANK 8.52 0.00% 0 0.0 8.50 35 8.50 33 8.51