Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 9 104.77 9 104.78 0.00
%		 0.00 0.00 4.05
%
Cotées Hausse Baisse
65/78
Capitaux échangés
0 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AIR LIQUIDE TSIE 80.00 0.00% 0 0.0 1 81.95 50 80.00
AMEN BANK 39.15 0.00% 0 0.0 39.00 1 560 39.00 100 39.20
ARTES 6.80 0.00% 0 0.0 150 6.96 100 6.76
ASSU MAGHREBIA VIE 5.90 0.00% 0 0.0 366 5.90 500 5.71
ASSUR MAGHREBIA 50.00 0.00% 0 0.0 134 50.00 31 48.99
ASTREE 48.00 0.00% 0 0.0 604 48.00
ATB 2.60 0.00% 0 0.0 4 2.65 10 ATP
ATELIER MEUBLE INT 5.64 0.00% 0 0.0 5.65 65 5.64 35 5.70
ATL 3.92 0.00% 0 0.0 3.92 1 022 3.92 22 3.90
ATTIJARI BANK 49.35 0.00% 0 0.0 49.35 352 ATP 352 ATP
ATTIJARI LEASING 19.00 0.00% 0 0.0 200 19.20 250 18.53
BEST LEASE 2.29 0.00% 0 0.0 50 2.37 42 2.29
BH ASSURANCE 48.75 0.00% 0 0.0 144 48.75
BH BANK 14.07 0.00% 0 0.0 175 14.30 1 14.30
BH LEASING 2.85 0.00% 0 0.0 100 2.90 500 2.73
BIAT 92.77 0.00% 0 0.0 92.76 79 ATP 79 ATP
BNA 9.25 0.00% 0 0.0 1 209 9.25 100 9.80
BT 5.35 0.00% 0 0.0 398 5.35 1 000 5.30
BTE (ADP) 3.88 0.00% 0 0.0 21 3.88 848 3.01
CARTHAGE CEMENT 1.88 0.00% 0 0.0 732 ATP 1 000 1.88
CIL 20.40 0.00% 0 0.0 100 20.40 500 19.49
CIMENTS DE BIZERTE 0.59 0.00% 0 0.0 150 0.60 250 0.61
CITY CARS 13.45 0.00% 0 0.0 13.45 260 13.45 50 ATP
DELICE HOLDING 11.15 0.00% 0 0.0 250 11.30 357 11.20
ENNAKL AUTOMOBILES 10.77 0.00% 0 0.0 275 10.77 50 10.75
ESSOUKNA 1.46 0.00% 0 0.0 1.46 320 1.44 334 ATP
EURO-CYCLES 11.69 0.00% 0 0.0 440 11.69 5 ATP
HANNIBAL LEASE 5.40 0.00% 0 0.0 500 5.40 500 5.25
ICF 67.40 0.00% 0 0.0 146 67.50 3 66.15
LAND OR 6.90 0.00% 0 0.0 1 000 6.90 428 6.86
MAGASIN GENERAL 6.51 0.00% 0 0.0 299 6.79 398 6.51
MONOPRIX 4.30 0.00% 0 0.0 500 4.65 100 4.35
MPBS 5.39 0.00% 0 0.0 5.40 115 5.37 35 ATP
NEW BODY LINE 4.79 0.00% 0 0.0 809 4.80 1 4.88
OFFICEPLAST 1.07 0.00% 0 0.0 25 1.11 1 900 1.01
ONE TECH HOLDING 8.18 0.00% 0 0.0 209 8.18 100 8.15
PLAC. TSIE-SICAF 48.51 0.00% 0 0.0
POULINA GP HOLDING 9.10 0.00% 0 0.0 35 9.09 25 8.95
SAH 8.50 0.00% 0 0.0 8.52 35 8.50 1 ATP
SFBT 14.37 0.00% 0 0.0 14.30 28 14.30 509 14.30
SIAME 3.66 0.00% 0 0.0 3.64 145 3.63 25 3.64
SIMPAR 34.40 0.00% 0 0.0 108 34.49 20 34.40
SITS 1.71 0.00% 0 0.0 250 1.90 2 000 1.70
SMART TUNISIE 16.95 0.00% 0 0.0 35 16.95 350 17.35
SOMOCER 0.60 0.00% 0 0.0 0.60 20 444 0.60 1 277 ATP
SOTEMAIL 1.28 0.00% 0 0.0 116 1.66 1 0.98
SOTETEL 4.45 0.00% 0 0.0 4.45 201 4.45 53 4.45
SOTIPAPIER 4.55 0.00% 0 0.0 4.50 847 4.50 200 4.50
SOTRAPIL 15.00 0.00% 0 0.0 249 15.00 500 14.86
SOTUMAG 5.84 0.00% 0 0.0 500 5.84 100 5.80
SOTUVER 12.40 0.00% 0 0.0 20 12.44 100 12.40
SPDIT - SICAF 9.95 0.00% 0 0.0 75 9.99 500 10.00
STA 19.00 0.00% 0 0.0 980 19.00 107 18.18
STAR 152.40 0.00% 0 0.0 9 152.50 1 115.00
STB 3.21 0.00% 0 0.0 1 500 3.30 325 3.20
STIP 3.74 0.00% 0 0.0 109 4.10 300 3.70
TELNET HOLDING 5.27 0.00% 0 0.0 777 5.27 50 5.15
TPR 4.86 0.00% 0 0.0 500 4.92 200 4.86
TUNINVEST-SICAR 9.11 0.00% 0 0.0 100 9.11
TUNIS RE 6.49 0.00% 0 0.0 6.49 400 6.49 399 6.50
TUNISIE LEASING F 16.20 0.00% 0 0.0 250 16.20 21 ATP
UBCI 23.50 0.00% 0 0.0 50 23.65 7 23.00
UIB 24.70 0.00% 0 0.0 200 25.00 40 24.61
UNIMED 7.29 0.00% 0 0.0 7.30 200 7.29 5 7.30
WIFACK INT BANK 8.55 0.00% 0 0.0 400 8.70 500 8.50