Indice | Clôt | Der | Var | P.Haut | P.Bas | Var.Ann |
---|---|---|---|---|---|---|
TUN INDEX |
9 104.77 | 9 108.19 | +0.03 % |
9 111.93 | 9 062.92 | +4.09 % |
Cotées | Hausse | Baisse |
---|---|---|
78/78 | 21 | 29 |
Capitaux échangés |
---|
4 029 109 DT |
Titre | Cours | Perf. veille |
Rés. | Quant. | Cap. (MDT) |
+ Haut | + Bas | CTO | Qté vente |
Prix vente |
Qté achat |
Prix achat |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AETECH | 0.38 | -2.56% | B | 0 | 0.0 | 0.21 | 2 000 | ATP | 133 | 0.38 | ||
AIR LIQUIDE TSIE | 80.00 | 0.00% | 50 | 4.0 | 80.00 | 80.00 | 52 | 80.00 | 130 | 79.20 | ||
ALKIMIA | 21.02 | 0.00% | 0 | 0.0 | 2 | 24.20 | 2 | 21.03 | ||||
AMEN BANK | 39.25 | 0.26% | 11 400 | 445.6 | 39.30 | 39.00 | 94 | 39.25 | 293 | 39.00 | ||
ARTES | 6.70 | -1.47% | 3 144 | 21.3 | 6.80 | 6.70 | 200 | 6.79 | 1 200 | 6.70 | ||
ASSAD | 0.72 | -2.70% | 4 501 | 3.2 | 0.72 | 0.72 | 2 000 | 0.73 | 1 000 | 0.71 | ||
ASSU MAGHREBIA VIE | 5.90 | 0.00% | 0 | 0.0 | 456 | 5.90 | 178 | 5.75 | ||||
ASSUR MAGHREBIA | 50.00 | 0.00% | 20 | 1.0 | 50.00 | 50.00 | 114 | 50.00 | 31 | 48.99 | ||
ASTREE | 48.00 | 0.00% | 0 | 0.0 | 3 | 47.99 | ||||||
ATB | 2.65 | 1.92% | 11 346 | 29.7 | 2.68 | 2.60 | 390 | 2.65 | 4 882 | 2.60 | ||
ATELIER MEUBLE INT | 5.63 | -0.18% | 7 007 | 39.5 | 5.69 | 5.62 | 180 | 5.65 | 73 | 5.63 | ||
ATL | 3.90 | -0.51% | 18 057 | 70.4 | 3.90 | 3.84 | 1 989 | 3.90 | 515 | 3.84 | ||
ATTIJARI BANK | 49.95 | 1.22% | 10 302 | 514.0 | 50.99 | 49.35 | 10 | 49.90 | 220 | 49.53 | ||
ATTIJARI LEASING | 19.15 | 0.79% | 155 | 3.0 | 19.15 | 19.00 | 76 | 19.15 | 10 | 18.66 | ||
BEST LEASE | 2.29 | 0.00% | 0 | 0.0 | 50 | 2.37 | 42 | 2.29 | ||||
BH ASSURANCE | 48.75 | 0.00% | 0 | 0.0 | 194 | 48.75 | ||||||
BH BANK | 14.07 | 0.00% | 2 375 | 33.4 | 14.30 | 14.05 | 250 | 14.10 | 170 | 14.07 | ||
BH LEASING | 2.85 | 0.00% | 310 | 0.9 | 2.85 | 2.85 | 100 | 2.90 | 32 | 2.85 | ||
BIAT | 92.40 | -0.40% | 1 181 | 108.7 | 92.76 | 91.80 | 11 | 92.40 | 22 | 92.38 | ||
BNA | 9.22 | -0.32% | 11 335 | 102.7 | 9.25 | 9.00 | 189 | 9.22 | 30 | 9.05 | ||
BT | 5.35 | 0.00% | 21 150 | 112.1 | 5.35 | 5.30 | 1 149 | 5.35 | 30 | 5.30 | ||
BTE (ADP) | 3.71 | -4.38% | 200 | 0.7 | 3.71 | 3.71 | 190 | 3.71 | 848 | 3.01 | ||
CARTHAGE CEMENT | 1.85 | -1.60% | 144 206 | 264.8 | 1.88 | 1.83 | 900 | 1.85 | 100 | 1.84 | ||
CELLCOM | 1.45 | 0.00% | 5 653 | 8.2 | 1.45 | 1.45 | 1 076 | 1.46 | 111 | 1.40 | ||
CIL | 20.40 | 0.00% | 0 | 0.0 | 100 | 20.00 | 622 | 19.80 | ||||
CIMENTS DE BIZERTE | 0.61 | 3.39% | H | 250 | 0.2 | 0.61 | 0.61 | 0.73 | 111 | 0.62 | 179 | ATP |
CITY CARS | 13.40 | -0.37% | 2 475 | 33.0 | 13.45 | 13.32 | 299 | 13.40 | 10 | 13.33 | ||
DELICE HOLDING | 11.10 | -0.45% | 3 642 | 40.6 | 11.20 | 11.10 | 21 | 11.18 | 103 | 11.11 | ||
ELECTROSTAR | 0.42 | -2.33% | B | 0 | 0.0 | 0.38 | 243 | ATP | 77 | 0.39 | ||
ENNAKL AUTOMOBILES | 10.65 | -1.11% | 722 | 7.7 | 10.75 | 10.65 | 235 | 10.65 | 100 | 10.58 | ||
ESSOUKNA | 1.40 | -4.11% | 1 434 | 2.0 | 1.46 | 1.40 | 200 | 1.45 | 4 | 1.40 | ||
EURO-CYCLES | 11.70 | 0.09% | 6 839 | 79.6 | 11.74 | 11.60 | 19 | 11.70 | 90 | 11.61 | ||
GIF-FILTER | 0.44 | -2.22% | 874 | 0.4 | 0.44 | 0.44 | 736 | 0.44 | 5 000 | 0.30 | ||
HANNIBAL LEASE | 5.40 | 0.00% | 0 | 0.0 | 500 | 5.40 | 1 000 | 5.25 | ||||
ICF | 66.70 | -1.04% | 369 | 24.0 | 66.70 | 64.80 | 59 | 66.70 | 1 | 64.50 | ||
LAND OR | 7.09 | 2.75% | 13 150 | 92.3 | 7.09 | 6.90 | 790 | 7.10 | 662 | 7.02 | ||
MAGASIN GENERAL | 6.41 | -1.54% | 600 | 3.8 | 6.41 | 6.41 | 299 | 6.79 | 61 | 6.41 | ||
MAGHREB INTERN PUB | 0.11 | 0.00% | 0 | 0.0 | 2 600 | 0.12 | 250 | 0.11 | ||||
MONOPRIX | 4.31 | 0.23% | 1 000 | 4.3 | 4.31 | 4.31 | 500 | 4.65 | 4 026 | 4.31 | ||
MPBS | 5.37 | -0.37% | 464 | 2.4 | 5.37 | 5.20 | 50 | 5.36 | 50 | 5.23 | ||
NEW BODY LINE | 4.69 | -2.09% | 3 491 | 15.9 | 4.80 | 4.55 | 359 | 4.69 | 150 | 4.56 | ||
OFFICEPLAST | 1.03 | -3.74% | B | 0 | 0.0 | 25 | 1.11 | 100 | 1.02 | |||
ONE TECH HOLDING | 8.14 | -0.49% | 6 857 | 55.5 | 8.20 | 8.05 | 348 | 8.14 | 706 | 8.07 | ||
PLAC. TSIE-SICAF | 48.51 | 0.00% | 0 | 0.0 | ||||||||
POULINA GP HOLDING | 9.02 | -0.88% | 501 | 4.5 | 9.09 | 8.95 | 391 | 9.09 | 132 | 9.02 | ||
SAH | 8.54 | 0.47% | 51 069 | 438.1 | 8.64 | 8.52 | 149 | 8.54 | 83 | 8.52 | ||
SANIMED | 1.17 | 0.00% | 0 | 0.0 | 10 | 1.17 | 1 | 0.97 | ||||
SERVICOM | 0.24 | 0.00% | S | 0 | 0.0 | |||||||
SFBT | 14.30 | -0.49% | 11 793 | 167.8 | 14.37 | 14.20 | 1 950 | 14.37 | 250 | 14.30 | ||
SIAME | 3.59 | -1.91% | 6 947 | 25.0 | 3.63 | 3.59 | 274 | 3.59 | 188 | 3.55 | ||
SIMPAR | 34.49 | 0.26% | 1 | 0.0 | 34.49 | 34.49 | 107 | 34.49 | 20 | 34.40 | ||
SIPHAT | 3.92 | 0.00% | 0 | 0.0 | 11 | 4.30 | 200 | 3.92 | ||||
SITS | 1.71 | 0.00% | 0 | 0.0 | 250 | 1.90 | 2 000 | 1.70 | ||||
SMART TUNISIE | 17.15 | 1.18% | 32 249 | 562.0 | 17.60 | 17.00 | 210 | 17.15 | 87 | 17.00 | ||
SOMOCER | 0.61 | 1.67% | 59 920 | 36.2 | 0.62 | 0.60 | 26 948 | 0.61 | 130 | 0.60 | ||
SOTEMAIL | 1.28 | 0.00% | 0 | 0.0 | 116 | 1.66 | 1 | 0.98 | ||||
SOTETEL | 4.38 | -1.57% | 18 588 | 81.7 | 4.49 | 4.35 | 87 | 4.38 | 1 400 | 4.35 | ||
SOTIPAPIER | 4.54 | -0.22% | 32 219 | 144.2 | 4.54 | 4.47 | 1 059 | 4.54 | 20 | 4.48 | ||
SOTRAPIL | 15.00 | 0.00% | 0 | 0.0 | 349 | 15.00 | 500 | 14.86 | ||||
SOTUMAG | 5.90 | 1.03% | 2 740 | 16.0 | 5.90 | 5.84 | 459 | 5.90 | 911 | 5.84 | ||
SOTUVER | 12.68 | 2.26% | 7 299 | 92.3 | 12.78 | 12.40 | 123 | 12.68 | 630 | 12.60 | ||
SPDIT - SICAF | 10.00 | 0.50% | 7 081 | 70.8 | 10.00 | 10.00 | 50 | 10.38 | 1 630 | 10.00 | ||
STA | 19.00 | 0.00% | 0 | 0.0 | 200 | 18.95 | 107 | 18.18 | ||||
STAR | 150.00 | -1.57% | 986 | 147.9 | 150.00 | 150.00 | 48 | 152.00 | 14 | 150.00 | ||
STB | 3.29 | 2.49% | 7 498 | 24.2 | 3.30 | 3.21 | 269 | 3.29 | 598 | 3.21 | ||
STIP | 3.74 | 0.00% | 0 | 0.0 | 200 | 3.90 | 107 | 3.70 | ||||
TAWASOL GP HOLDING | 0.72 | 0.00% | 700 | 0.5 | 0.72 | 0.72 | 1 268 | 0.72 | 122 | 0.69 | ||
TELNET HOLDING | 5.27 | 0.00% | 1 714 | 8.9 | 5.27 | 5.17 | 1 564 | 5.27 | 25 | 5.25 | ||
TPR | 5.02 | 3.29% | 12 344 | 61.3 | 5.08 | 4.86 | 500 | 5.05 | 924 | 5.02 | ||
TUNINVEST-SICAR | 9.11 | 0.00% | 0 | 0.0 | 200 | 9.10 | ||||||
TUNIS RE | 6.51 | 0.31% | 1 060 | 6.9 | 6.51 | 6.49 | 11 | 6.70 | 281 | 6.51 | ||
TUNISAIR | 0.41 | 2.50% | 9 033 | 3.7 | 0.41 | 0.41 | 10 736 | 0.41 | 30 607 | 0.40 | ||
TUNISIE LEASING F | 16.20 | 0.00% | 296 | 4.8 | 16.20 | 16.20 | 610 | 16.20 | 7 | 15.71 | ||
UADH | 0.49 | 4.26% | H | 0 | 0.0 | 0.67 | 1 222 | ATP | 26 795 | ATP | ||
UBCI | 23.50 | 0.00% | 0 | 0.0 | 50 | 23.65 | 1 | 23.50 | ||||
UIB | 24.99 | 1.17% | 113 | 2.8 | 24.99 | 24.61 | 99 | 24.99 | 179 | 24.61 | ||
UNIMED | 7.24 | -0.69% | 180 | 1.3 | 7.29 | 7.16 | 45 | 7.24 | 95 | 7.20 | ||
WIFACK INT BANK | 8.50 | -0.58% | 373 | 3.2 | 8.50 | 8.50 | 128 | 8.55 | 227 | 8.50 |