Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 9 104.77 9 108.19 +0.03
%		 9 111.93 9 062.92 +4.09
%
Cotées Hausse Baisse
65/78 19 25
Capitaux échangés
4 013 079 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AIR LIQUIDE TSIE 80.00 0.00% 50 4.0 80.00 80.00 52 80.00 130 79.20
AMEN BANK 39.25 0.26% 11 400 445.6 39.30 39.00 94 39.25 293 39.00
ARTES 6.70 -1.47% 3 144 21.3 6.80 6.70 200 6.79 1 200 6.70
ASSU MAGHREBIA VIE 5.90 0.00% 0 0.0 456 5.90 178 5.75
ASSUR MAGHREBIA 50.00 0.00% 20 1.0 50.00 50.00 114 50.00 31 48.99
ASTREE 48.00 0.00% 0 0.0 3 47.99
ATB 2.65 1.92% 11 346 29.7 2.68 2.60 390 2.65 4 882 2.60
ATELIER MEUBLE INT 5.63 -0.18% 7 007 39.5 5.69 5.62 180 5.65 73 5.63
ATL 3.90 -0.51% 18 057 70.4 3.90 3.84 1 989 3.90 515 3.84
ATTIJARI BANK 49.95 1.22% 10 302 514.0 50.99 49.35 10 49.90 220 49.53
ATTIJARI LEASING 19.15 0.79% 155 3.0 19.15 19.00 76 19.15 10 18.66
BEST LEASE 2.29 0.00% 0 0.0 50 2.37 42 2.29
BH ASSURANCE 48.75 0.00% 0 0.0 194 48.75
BH BANK 14.07 0.00% 2 375 33.4 14.30 14.05 250 14.10 170 14.07
BH LEASING 2.85 0.00% 310 0.9 2.85 2.85 100 2.90 32 2.85
BIAT 92.40 -0.40% 1 181 108.7 92.76 91.80 11 92.40 22 92.38
BNA 9.22 -0.32% 11 335 102.7 9.25 9.00 189 9.22 30 9.05
BT 5.35 0.00% 21 150 112.1 5.35 5.30 1 149 5.35 30 5.30
BTE (ADP) 3.71 -4.38% 200 0.7 3.71 3.71 190 3.71 848 3.01
CARTHAGE CEMENT 1.85 -1.60% 144 206 264.8 1.88 1.83 900 1.85 100 1.84
CIL 20.40 0.00% 0 0.0 100 20.00 622 19.80
CIMENTS DE BIZERTE 0.61 3.39% H 250 0.2 0.61 0.61 0.73 111 0.62 179 ATP
CITY CARS 13.40 -0.37% 2 475 33.0 13.45 13.32 299 13.40 10 13.33
DELICE HOLDING 11.10 -0.45% 3 642 40.6 11.20 11.10 21 11.18 103 11.11
ENNAKL AUTOMOBILES 10.65 -1.11% 722 7.7 10.75 10.65 235 10.65 100 10.58
ESSOUKNA 1.40 -4.11% 1 434 2.0 1.46 1.40 200 1.45 4 1.40
EURO-CYCLES 11.70 0.09% 6 839 79.6 11.74 11.60 19 11.70 90 11.61
HANNIBAL LEASE 5.40 0.00% 0 0.0 500 5.40 1 000 5.25
ICF 66.70 -1.04% 369 24.0 66.70 64.80 59 66.70 1 64.50
LAND OR 7.09 2.75% 13 150 92.3 7.09 6.90 790 7.10 662 7.02
MAGASIN GENERAL 6.41 -1.54% 600 3.8 6.41 6.41 299 6.79 61 6.41
MONOPRIX 4.31 0.23% 1 000 4.3 4.31 4.31 500 4.65 4 026 4.31
MPBS 5.37 -0.37% 464 2.4 5.37 5.20 50 5.36 50 5.23
NEW BODY LINE 4.69 -2.09% 3 491 15.9 4.80 4.55 359 4.69 150 4.56
OFFICEPLAST 1.03 -3.74% B 0 0.0 25 1.11 100 1.02
ONE TECH HOLDING 8.14 -0.49% 6 857 55.5 8.20 8.05 348 8.14 706 8.07
PLAC. TSIE-SICAF 48.51 0.00% 0 0.0
POULINA GP HOLDING 9.02 -0.88% 501 4.5 9.09 8.95 391 9.09 132 9.02
SAH 8.54 0.47% 51 069 438.1 8.64 8.52 149 8.54 83 8.52
SFBT 14.30 -0.49% 11 793 167.8 14.37 14.20 1 950 14.37 250 14.30
SIAME 3.59 -1.91% 6 947 25.0 3.63 3.59 274 3.59 188 3.55
SIMPAR 34.49 0.26% 1 0.0 34.49 34.49 107 34.49 20 34.40
SITS 1.71 0.00% 0 0.0 250 1.90 2 000 1.70
SMART TUNISIE 17.15 1.18% 32 249 562.0 17.60 17.00 210 17.15 87 17.00
SOMOCER 0.61 1.67% 59 920 36.2 0.62 0.60 26 948 0.61 130 0.60
SOTEMAIL 1.28 0.00% 0 0.0 116 1.66 1 0.98
SOTETEL 4.38 -1.57% 18 588 81.7 4.49 4.35 87 4.38 1 400 4.35
SOTIPAPIER 4.54 -0.22% 32 219 144.2 4.54 4.47 1 059 4.54 20 4.48
SOTRAPIL 15.00 0.00% 0 0.0 349 15.00 500 14.86
SOTUMAG 5.90 1.03% 2 740 16.0 5.90 5.84 459 5.90 911 5.84
SOTUVER 12.68 2.26% 7 299 92.3 12.78 12.40 123 12.68 630 12.60
SPDIT - SICAF 10.00 0.50% 7 081 70.8 10.00 10.00 50 10.38 1 630 10.00
STA 19.00 0.00% 0 0.0 200 18.95 107 18.18
STAR 150.00 -1.57% 986 147.9 150.00 150.00 48 152.00 14 150.00
STB 3.29 2.49% 7 498 24.2 3.30 3.21 269 3.29 598 3.21
STIP 3.74 0.00% 0 0.0 200 3.90 107 3.70
TELNET HOLDING 5.27 0.00% 1 714 8.9 5.27 5.17 1 564 5.27 25 5.25
TPR 5.02 3.29% 12 344 61.3 5.08 4.86 500 5.05 924 5.02
TUNINVEST-SICAR 9.11 0.00% 0 0.0 200 9.10
TUNIS RE 6.51 0.31% 1 060 6.9 6.51 6.49 11 6.70 281 6.51
TUNISIE LEASING F 16.20 0.00% 296 4.8 16.20 16.20 610 16.20 7 15.71
UBCI 23.50 0.00% 0 0.0 50 23.65 1 23.50
UIB 24.99 1.17% 113 2.8 24.99 24.61 99 24.99 179 24.61
UNIMED 7.24 -0.69% 180 1.3 7.29 7.16 45 7.24 95 7.20
WIFACK INT BANK 8.50 -0.58% 373 3.2 8.50 8.50 128 8.55 227 8.50