Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 17 521.39 17 285.34 -1.35
%		 1 752.15 1 724.87
%
Cotées Hausse Baisse
63/75 20 33
Capitaux échangés
15 785 227 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AMEN BANK 72.60 -0.41% 6 890 500.9 73.10 72.02 213 72.60 137 72.10
ARTES 13.35 0.38% 17 342 226.1 13.38 13.00 92 13.35 50 12.78
ASSU MAGHREBIA VIE 9.59 -1.54% 7 116 68.0 9.80 9.40 139 9.59 203 9.40
ASSUR MAGHREBIA 87.30 -1.69% 954 85.3 93.00 87.00 27 87.30 10 87.00
ASTREE 82.71 4.50% H 33 2.7 82.70 82.70 87.90 14 ATP 82 ATP
ATB 4.30 -3.59% 4 751 20.8 4.40 4.30 400 4.29 272 4.22
ATELIER MEUBLE INT 5.08 -0.39% 6 945 34.7 5.12 4.95 4 199 5.08 556 4.80
ATL 10.60 -2.75% 2 434 25.9 10.90 10.60 296 10.78 190 10.60
ATTIJARI BANK 70.51 -1.04% 10 804 766.6 71.25 70.51 8 70.80 1 000 70.51
ATTIJARI LEASING 39.75 1.40% 463 18.2 39.75 39.00 80 39.74 5 39.01
BEST LEASE 2.50 0.40% 12 179 30.4 2.50 2.50 2 000 2.50 1 900 2.49
BH ASSURANCE 60.00 -1.09% 2 0.1 60.00 60.00 58 60.00 2 55.01
BH BANK 12.05 0.84% 9 735 119.5 12.64 11.99 150 12.05 5 12.04
BH LEASING 4.40 2.33% 2 810 12.3 4.40 4.32 200 4.40 180 4.32
BIAT 155.00 -1.27% 4 840 755.6 157.00 155.00 1 155.00 176 154.00
BNA 17.20 -1.55% 124 310 2 151.8 17.47 17.11 1 370 17.20 695 17.11
BNA ASSURANCES 3.92 3.16% 264 409 1 053.2 4.02 3.87 1 562 3.92 1 900 3.90
BT 7.14 -4.55% 114 908 819.5 7.39 7.06 700 7.15 261 7.14
BTE (ADP) 6.35 -4.37% B 312 2.1 6.60 6.60 4.81 200 ATP 25 6.35
CARTHAGE CEMENT 1.93 0.00% 5 996 11.6 1.94 1.92 4 909 1.93 762 1.92
CELLCOM 2.11 3.94% 5 316 11.0 2.11 2.05 1 639 2.11 506 2.08
CIL 36.80 2.22% 5 264 189.6 36.86 36.00 411 36.80 500 35.40
CIMENTS DE BIZERTE 0.67 0.00% 1 530 1.0 0.67 0.67 802 0.70 111 0.67
CITY CARS 24.20 -0.17% 973 23.5 24.25 24.01 2 323 24.20 225 24.10
DELICE HOLDING 18.40 -0.54% 40 913 758.4 18.80 18.40 126 18.40 190 18.34
ENNAKL AUTOMOBILES 20.00 -0.15% 4 493 91.4 20.49 20.00 81 20.00 110 19.30
ESSOUKNA 3.79 1.07% 4 740 17.8 3.84 3.74 458 3.79 30 3.75
EURO-CYCLES 11.29 -0.09% 32 385 361.0 11.30 11.00 200 11.29 51 11.06
HANNIBAL LEASE 7.83 1.42% 17 545 137.4 7.83 7.83 29 7.99 4 801 7.83
ICF 87.89 5.75% 4 687 397.0 88.00 83.00 88 87.77 137 85.03
LAND OR 16.80 -0.59% 8 539 144.5 17.25 16.80 500 16.80 6 16.66
MAGASIN GENERAL 14.42 0.00% 0 0.0 150 14.50 70 13.90
MONOPRIX 10.65 -0.47% 5 480 58.4 10.65 10.65 1 011 10.65 500 10.65
MPBS 9.15 -0.22% 2 432 21.9 9.17 9.00 279 9.15 665 9.00
NEW BODY LINE 3.69 0.00% 100 0.4 3.69 3.69 109 3.68 58 3.61
OFFICEPLAST 1.85 1.09% 12 228 22.3 1.85 1.79 1 053 1.85 385 1.79
ONE TECH HOLDING 11.30 -0.62% 39 877 453.4 11.55 11.30 1 310 11.30 650 11.25
PLAC. TSIE-SICAF 38.61 0.00% 0 0.0 50 38.61
POULINA GP HOLDING 27.50 -0.69% 9 479 262.0 27.79 27.30 1 002 27.50 150 27.33
SAH 13.70 -0.65% 19 918 272.8 13.80 13.65 1 111 13.72 550 13.70
SFBT 14.53 -1.16% 30 267 441.2 14.70 14.50 1 013 14.53 677 14.50
SIAME 3.99 -3.86% 6 005 23.9 4.04 3.96 495 3.99 200 3.95
SIMPAR 35.90 0.00% 0 0.0 99 35.90 21 34.40
SITS 3.55 0.00% 0 0.0 559 3.55 200 3.43
SMART TUNISIE 29.50 0.34% 1 262 37.2 29.50 29.03 500 29.40 100 29.12
SOTETEL 14.76 -5.99% B 51 367 769.1 15.80 14.76 4.81 13 698 ATP 112 ATP
SOTIPAPIER 2.65 1.92% 2 413 6.4 2.68 2.59 183 2.65 34 2.57
SOTRAPIL 26.32 -5.15% 385 10.2 27.75 26.32 600 27.65 85 26.32
SOTUMAG 10.78 2.67% 4 176 43.9 10.79 10.50 428 10.78 24 10.55
SOTUVER 29.00 -3.01% 69 443 2 006.3 29.99 28.51 4 101 29.00 10 28.60
SPDIT - SICAF 13.70 0.00% 5 0.1 13.70 13.70 145 13.70 31 13.40
STA 85.49 -0.22% 697 59.2 85.50 82.51 385 84.90 47 83.00
STAR 68.75 -0.36% 415 28.6 69.00 68.70 174 68.75 4 68.00
STB 6.60 -5.98% B 142 983 978.6 7.02 6.60 6.51 300 ATP 162 6.60
TELNET HOLDING 10.00 -2.34% 51 919 522.5 10.38 10.00 130 10.00 2 9.98
TPR 15.05 -5.35% 26 264 404.5 15.99 15.00 439 15.05 261 15.01
TUNINVEST-SICAR 39.54 0.08% 490 19.4 39.54 39.52 65 40.00 60 39.54
TUNIS RE 12.62 0.16% 22 363 281.8 12.62 12.60 1 599 12.62 1 500 12.61
TUNISIE LEASING F 38.35 -1.21% 1 715 66.7 39.89 38.30 78 38.35 38 38.30
UBCI 38.80 0.03% 110 4.3 38.80 38.80 390 38.80 100 38.79
UIB 32.00 1.59% 381 12.0 32.00 31.50 167 32.00 100 31.50
UNIMED 9.25 0.00% 15 186 140.4 9.34 9.20 825 9.25 600 9.21
WIFACK INT BANK 8.48 0.00% 1 0.0 8.48 8.48 202 8.48 114 7.41