Indice | Clôt | Der | Var | P.Haut | P.Bas | Var.Ann |
---|---|---|---|---|---|---|
TUN INDEX |
9 177.79 | 9 237.02 | +0.64 % |
9 243.56 | 9 193.78 | +5.56 % |
Cotées | Hausse | Baisse |
---|---|---|
65/77 | 25 | 15 |
Capitaux échangés |
---|
6 210 691 DT |
Titre | Cours | Perf. veille |
Rés. | Quant. | Cap. (MDT) |
+ Haut | + Bas | CTO | Qté vente |
Prix vente |
Qté achat |
Prix achat |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE TSIE | 83.00 | 0.00% | 0 | 0.0 | 56 | 83.00 | 63 | 80.00 | ||||
AMEN BANK | 39.80 | 2.23% | 6 317 | 251.5 | 40.00 | 39.50 | 862 | 39.80 | 359 | 39.55 | ||
ARTES | 6.90 | 1.62% | 3 462 | 23.8 | 7.00 | 6.79 | 74 | 6.90 | 101 | 6.82 | ||
ASSU MAGHREBIA VIE | 6.03 | 0.50% | 202 | 1.2 | 6.03 | 6.00 | 200 | 6.02 | 400 | 5.72 | ||
ASSUR MAGHREBIA | 48.99 | 0.00% | 0 | 0.0 | 100 | 50.99 | 463 | 48.00 | ||||
ASTREE | 47.99 | 0.00% | 0 | 0.0 | 120 | 50.00 | ||||||
ATB | 3.10 | 4.03% | 543 730 | 1 633.6 | 3.10 | 2.98 | 158 | 3.10 | 1 770 | 3.07 | ||
ATELIER MEUBLE INT | 5.86 | 2.99% | 5 325 | 30.4 | 5.87 | 5.69 | 1 290 | 5.86 | 350 | 5.76 | ||
ATL | 3.92 | 0.00% | 5 175 | 20.2 | 3.92 | 3.90 | 229 | 3.92 | 2 500 | 3.90 | ||
ATTIJARI BANK | 50.50 | 2.02% | 14 866 | 743.9 | 50.50 | 49.50 | 114 | 50.50 | 36 | 50.45 | ||
ATTIJARI LEASING | 19.14 | 0.74% | 6 | 0.1 | 19.14 | 19.14 | 199 | 19.14 | 550 | 19.00 | ||
BEST LEASE | 2.39 | 4.37% | 50 | 0.1 | 2.39 | 2.39 | 50 | 2.39 | ||||
BH ASSURANCE | 47.25 | 0.00% | 0 | 0.0 | 40 | 47.00 | ||||||
BH BANK | 12.84 | 1.90% | 2 | 0.0 | 12.84 | 12.84 | 29 | 12.84 | 1 851 | 12.60 | ||
BH LEASING | 3.41 | -4.48% | 1 079 | 3.7 | 3.57 | 3.41 | 812 | 3.41 | 1 000 | 3.10 | ||
BIAT | 92.44 | 1.03% | 5 648 | 521.4 | 92.50 | 91.80 | 396 | 92.45 | 54 | 92.44 | ||
BNA | 9.00 | -0.66% | 6 547 | 58.7 | 9.06 | 8.90 | 419 | 9.00 | 232 | 8.90 | ||
BT | 5.07 | -0.59% | 23 419 | 119.0 | 5.15 | 5.03 | 210 | 5.07 | 490 | 5.04 | ||
BTE (ADP) | 4.00 | 0.00% | 5 300 | 21.2 | 4.00 | 4.00 | 745 | 4.18 | 4 075 | 4.00 | ||
CARTHAGE CEMENT | 1.88 | 0.00% | 13 563 | 25.5 | 1.89 | 1.86 | 1 771 | 1.88 | 130 | 1.87 | ||
CIL | 20.29 | 1.45% | 145 | 2.9 | 20.29 | 20.29 | 149 | 20.29 | 224 | 19.85 | ||
CIMENTS DE BIZERTE | 0.63 | 3.28% | 50 | 0.0 | 0.63 | 0.63 | 4 | 0.63 | 9 520 | 0.59 | ||
CITY CARS | 13.59 | 0.67% | 1 448 | 19.6 | 13.59 | 13.50 | 566 | 13.59 | 741 | 13.50 | ||
DELICE HOLDING | 11.42 | 1.51% | 39 326 | 446.9 | 11.45 | 11.25 | 99 | 11.41 | 20 | 11.40 | ||
ENNAKL AUTOMOBILES | 10.44 | -0.10% | 2 524 | 26.2 | 10.45 | 10.30 | 656 | 10.44 | 40 | 10.30 | ||
ESSOUKNA | 1.41 | 3.68% | 138 | 0.2 | 1.41 | 1.41 | 3 558 | 1.41 | 1 000 | 1.30 | ||
EURO-CYCLES | 11.20 | -0.53% | 16 069 | 179.8 | 11.26 | 11.15 | 86 | 11.20 | 691 | 11.19 | ||
HANNIBAL LEASE | 5.35 | 0.00% | 0 | 0.0 | 4 255 | 5.40 | 1 000 | 5.35 | ||||
ICF | 67.00 | 0.01% | 702 | 46.7 | 67.00 | 66.50 | 132 | 67.00 | 4 | 65.80 | ||
LAND OR | 7.65 | 1.32% | 1 283 | 9.7 | 7.70 | 7.55 | 329 | 7.65 | 254 | 7.55 | ||
MAGASIN GENERAL | 5.24 | 0.00% | 194 | 1.0 | 5.24 | 5.24 | 6 | 5.24 | 20 | 5.01 | ||
MONOPRIX | 4.85 | 0.00% | 0 | 0.0 | 1 560 | 4.85 | 20 | 4.64 | ||||
MPBS | 4.95 | -1.00% | 1 448 | 7.2 | 5.00 | 4.95 | 495 | 5.00 | 212 | 4.95 | ||
NEW BODY LINE | 4.87 | -0.20% | 150 | 0.7 | 4.87 | 4.87 | 4 077 | 4.89 | 500 | 4.60 | ||
OFFICEPLAST | 1.01 | 0.00% | 0 | 0.0 | 205 | 1.01 | 20 | 0.97 | ||||
ONE TECH HOLDING | 7.70 | -1.03% | 12 722 | 99.0 | 7.82 | 7.68 | 2 629 | 7.70 | 1 292 | 7.68 | ||
PLAC. TSIE-SICAF | 48.51 | 0.00% | 0 | 0.0 | ||||||||
POULINA GP HOLDING | 9.02 | -0.33% | 3 132 | 27.6 | 9.03 | 8.80 | 21 | 9.01 | 1 000 | 8.90 | ||
SAH | 8.20 | 0.00% | 55 828 | 457.5 | 8.32 | 8.15 | 1 164 | 8.20 | 62 | 8.12 | ||
SFBT | 14.07 | 1.22% | 33 842 | 474.5 | 14.24 | 13.90 | 110 | 14.09 | 5 | 14.07 | ||
SIAME | 3.70 | 0.00% | 1 985 | 7.3 | 3.73 | 3.66 | 969 | 3.70 | 300 | 3.65 | ||
SIMPAR | 34.40 | 0.00% | 0 | 0.0 | 107 | 34.49 | 29 | 34.40 | ||||
SITS | 1.72 | 0.00% | 0 | 0.0 | 2 491 | 2.80 | 2 000 | 1.70 | ||||
SMART TUNISIE | 16.48 | -0.42% | 15 | 0.2 | 16.48 | 16.48 | 135 | 16.48 | 5 | 16.31 | ||
SOMOCER | 0.50 | 0.00% | 10 715 | 5.3 | 0.50 | 0.48 | 5 720 | 0.50 | 620 | 0.49 | ||
SOTEMAIL | 1.33 | 3.91% | H | 0 | 0.0 | 1.66 | 116 | 1.66 | 10 | ATP | ||
SOTETEL | 5.20 | 2.97% | 10 663 | 54.4 | 5.20 | 5.07 | 714 | 5.20 | 90 | 5.13 | ||
SOTIPAPIER | 4.48 | -0.22% | 1 517 | 6.7 | 4.48 | 4.43 | 639 | 4.48 | 158 | 4.43 | ||
SOTRAPIL | 15.00 | -1.90% | 2 721 | 40.8 | 15.00 | 14.95 | 240 | 15.00 | 300 | 14.90 | ||
SOTUMAG | 6.49 | 1.41% | 32 438 | 209.5 | 6.55 | 6.39 | 542 | 6.49 | 506 | 6.26 | ||
SOTUVER | 13.09 | 1.47% | 31 698 | 411.5 | 13.10 | 12.89 | 29 | 13.10 | 450 | 13.05 | ||
SPDIT - SICAF | 10.90 | 0.00% | 1 310 | 14.3 | 11.33 | 10.90 | 230 | 11.33 | 4 | 10.90 | ||
STA | 19.50 | -4.83% | 853 | 16.6 | 20.50 | 19.50 | 149 | 19.50 | 27 | 19.27 | ||
STAR | 149.00 | 0.00% | 0 | 0.0 | 20 | 149.00 | 20 | 142.30 | ||||
STB | 3.24 | 0.00% | 13 214 | 42.3 | 3.34 | 3.18 | 3.24 | 163 | 3.19 | 574 | 3.19 | |
STIP | 3.70 | 0.00% | 600 | 2.2 | 3.70 | 3.70 | 100 | 3.80 | 93 | 3.70 | ||
TELNET HOLDING | 5.47 | 3.21% | 741 | 4.0 | 5.48 | 5.31 | 750 | 5.45 | 10 | 5.31 | ||
TPR | 5.35 | 0.19% | 2 267 | 12.1 | 5.35 | 5.34 | 248 | 5.35 | 801 | 5.34 | ||
TUNINVEST-SICAR | 9.30 | 0.00% | 384 | 3.6 | 9.30 | 9.30 | 115 | 9.50 | 1 266 | 9.30 | ||
TUNIS RE | 7.20 | 0.00% | 0 | 0.0 | 330 | 7.15 | 360 | 6.80 | ||||
TUNISIE LEASING F | 14.95 | 0.81% | 61 | 0.9 | 15.00 | 14.95 | 164 | 14.95 | 10 | 14.90 | ||
UBCI | 21.60 | 0.00% | 0 | 0.0 | 25 | 22.65 | 1 | 22.55 | ||||
UIB | 23.45 | -0.21% | 3 793 | 87.7 | 23.50 | 23.05 | 24 | 23.45 | 200 | 23.15 | ||
UNIMED | 7.17 | -0.69% | 5 200 | 36.7 | 7.17 | 7.03 | 90 | 7.17 | 138 | 7.10 | ||
WIFACK INT BANK | 8.53 | 0.00% | 40 | 0.3 | 8.53 | 8.53 | 95 | 8.53 | 5 | 8.40 |