Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 9 011.30 8 978.10 -0.37
%		 0.00 0.00 2.60
%
Cotées Hausse Baisse
78/78 16 24
Capitaux échangés
5 700 518 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.42 0.00% 0 0.0 1 113 0.43 45 0.40
AIR LIQUIDE TSIE 80.00 0.00% 0 0.0 1 81.95 35 80.00
ALKIMIA 21.17 0.00% 38 0.8 21.00 21.00 10 21.17 24 21.00
AMEN BANK 38.73 0.05% 33 638 1 301.9 38.73 38.60 350 38.70 700 38.65
ARTES 6.84 1.33% 12 318 84.6 7.00 6.83 437 6.98 200 6.75
ASSAD 0.74 0.00% 53 400 39.5 0.74 0.74 9 152 0.75 1 524 0.73
ASSU MAGHREBIA VIE 5.90 -1.50% 26 0.2 5.90 5.90 1 474 5.90 48 5.81
ASSUR MAGHREBIA 49.00 0.02% 96 4.7 49.00 49.00 235 50.00 31 48.99
ASTREE 47.99 0.00% 0 0.0 500 48.00 200 47.50
ATB 2.52 -0.79% 220 010 536.0 2.52 2.39 2.52 264 ATP 10 2.46
ATELIER MEUBLE INT 5.30 -1.49% 10 762 57.0 5.38 5.27 200 5.34 220 5.27
ATL 3.90 -0.76% 14 002 54.6 3.93 3.90 360 3.91 70 3.85
ATTIJARI BANK 46.75 -1.10% 6 186 287.9 47.00 46.30 488 46.75 20 46.30
ATTIJARI LEASING 19.30 1.58% 1 128 21.6 19.30 19.00 120 19.30 196 19.00
BEST LEASE 2.29 0.00% 0 0.0
BH ASSURANCE 48.75 0.00% 0 0.0 144 48.75
BH BANK 13.50 2.27% 8 554 115.1 13.50 13.24 40 13.64 72 13.50
BH LEASING 2.51 0.00% 390 1.0 2.51 2.51 2.90 256 ATP 200 ATP
BIAT 91.00 -0.55% 3 114 283.7 91.50 91.00 394 91.00 84 90.75
BNA 9.00 -0.88% 43 642 394.7 9.24 9.00 9.00 2 580 9.08 1 470 9.09
BT 5.38 1.51% 25 304 134.2 5.38 5.28 1 198 5.38 2 000 5.28
BTE (ADP) 3.50 0.00% 0 0.0 12 3.88 10 3.33
CARTHAGE CEMENT 1.86 -0.53% 47 488 88.4 1.87 1.86 5 685 1.88 2 600 1.86
CELLCOM 1.38 0.00% 388 0.5 1.38 1.38 1 086 1.39 1 1.15
CIL 22.40 0.95% 3 320 74.4 22.40 22.40 3 22.50 240 22.19
CIMENTS DE BIZERTE 0.58 3.57% 138 0.1 0.58 0.58 450 0.59 1 183 0.56
CITY CARS 13.20 0.00% 6 612 87.3 13.20 13.19 195 13.20 50 13.10
DELICE HOLDING 11.09 -0.54% 4 940 55.0 11.20 11.09 1 328 11.20 804 11.09
ELECTROSTAR 0.48 0.00% 1 000 0.5 0.46 0.46 1 394 0.46 2 000 0.45
ENNAKL AUTOMOBILES 10.78 0.00% 4 214 45.4 10.80 10.60 52 10.78 20 10.60
ESSOUKNA 1.46 0.00% 0 0.0 880 1.47
EURO-CYCLES 11.65 -0.43% 3 674 42.6 11.79 11.58 1 144 11.65 22 11.60
GIF-FILTER 0.48 0.00% 0 0.0 1 600 0.47 5 000 0.45
HANNIBAL LEASE 5.25 0.00% 48 800 256.2 5.25 5.25 300 5.40 1 000 5.25
ICF 67.50 0.90% 1 044 70.0 67.50 66.90 32 67.50 4 67.00
LAND OR 7.05 0.71% 22 584 158.2 7.16 6.95 500 7.05 8 7.04
MAGASIN GENERAL 6.80 -0.15% 702 4.8 6.80 6.80 298 6.80 10 6.75
MAGHREB INTERN PUB 0.11 0.00% 92 0.0 0.11 0.11 954 0.11
MONOPRIX 4.65 0.00% 0 0.0 4.20 500 4.65 46 4.65
MPBS 4.65 -1.06% 1 000 4.7 4.65 4.65 900 4.65 200 4.60
NEW BODY LINE 4.85 0.00% 1 726 8.3 4.85 4.83 463 4.85 72 4.73
OFFICEPLAST 0.99 -3.88% 600 0.6 1.07 0.99 4 0.99 2 000 0.98
ONE TECH HOLDING 8.12 -0.85% 43 260 354.0 8.20 8.10 150 8.18 600 8.12
PLAC. TSIE-SICAF 48.51 0.00% 0 0.0
POULINA GP HOLDING 9.10 -0.87% 5 764 51.9 9.18 8.99 70 8.99 37 9.03
SAH 8.27 -0.36% 28 928 239.8 8.34 8.26 500 8.34 488 8.27
SANIMED 1.22 0.00% 0 0.0 499 1.20 1 0.97
SERVICOM 0.24 0.00% 0 0.0
SFBT 14.05 -1.40% 13 788 195.2 14.25 14.05 360 14.05 70 14.00
SIAME 3.48 -0.29% 11 976 41.6 3.48 3.47 226 3.49 62 3.41
SIMPAR 34.40 0.00% 0 0.0 108 34.49 144 34.40
SIPHAT 3.91 0.00% 158 0.6 3.92 3.92 57 4.75 2 3.92
SITS 1.71 0.00% 1 220 2.1 1.71 1.71 250 1.90 390 1.71
SMART TUNISIE 16.50 0.00% 2 206 35.8 16.50 15.84 2 743 16.50 820 16.17
SOMOCER 0.55 0.00% 105 950 55.5 0.55 0.52 2 553 0.55 14 580 0.53
SOTEMAIL 1.28 0.00% 0 0.0
SOTETEL 4.08 2.00% 7 040 28.5 4.10 3.98 200 4.02 400 4.01
SOTIPAPIER 4.56 -2.77% 3 848 17.6 4.60 4.56 7 158 4.59 43 4.55
SOTRAPIL 15.40 0.00% 0 0.0 1 145 15.40 200 15.05
SOTUMAG 5.82 0.00% 7 942 46.2 5.82 5.82 328 5.82 255 5.76
SOTUVER 12.72 -0.62% 7 962 101.5 12.80 12.70 1 154 12.72 400 12.79
SPDIT - SICAF 8.73 -4.49% 5 870 51.2 8.73 8.73 1 003 9.53 2 600 8.73
STA 19.00 0.00% 0 0.0 555 19.00 170 18.17
STAR 152.90 0.00% 0 0.0 5 151.99 1 114.77
STB 3.36 -0.59% 10 166 33.6 3.36 3.26 3.35 1 200 3.35 1 585 3.36
STIP 4.09 0.00% 0 0.0 10 4.09
TAWASOL GP HOLDING 0.66 0.00% 0 0.0 581 0.72 222 0.66
TELNET HOLDING 5.20 0.58% 3 876 20.0 5.24 5.15 242 5.20 384 5.15
TPR 4.89 -2.20% 16 088 79.1 4.99 4.85 500 4.89 160 4.85
TUNINVEST-SICAR 9.11 0.00% 0 0.0 100 9.10
TUNIS RE 6.49 0.00% 870 5.6 6.49 6.49 1 185 6.49 336 6.30
TUNISAIR 0.43 0.00% 1 398 0.6 0.42 0.42 6 674 0.43 111 0.41
TUNISIE LEASING F 16.20 1.25% 1 870 30.2 16.20 15.91 1 032 16.20 952 15.91
UADH 0.43 2.38% 29 742 12.8 0.43 0.43 900 0.43 2 003 0.42
UBCI 23.69 0.00% 0 0.0 200 23.70
UIB 25.00 -2.34% 2 376 59.6 25.59 25.00 22 25.00 300 24.71
UNIMED 7.19 0.14% 3 122 22.3 7.19 7.12 498 7.19 632 7.12
WIFACK INT BANK 8.69 1.05% 80 0.7 8.69 8.69 323 9.00 5 8.40