Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 15 499.13 15 410.69 -0.58
%		 1 555.31 1 535.64
%
Cotées Hausse Baisse
75/75 25 23
Capitaux échangés
9 087 868 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.41 0.00% S 0 0.0
AIR LIQUIDE TSIE 173.89 0.01% 25 4.3 173.89 173.89 24 177.00 50 173.88
ALKIMIA 12.41 0.00% 0 0.0 5 14.50 17 12.50
AMEN BANK 60.70 -0.96% 10 058 612.5 61.29 60.00 55 60.70 49 60.69
ARTES 15.00 -0.79% 4 997 75.0 15.12 14.85 247 15.00 400 14.85
ASSAD 2.96 -0.34% 51 380 152.1 2.96 2.96 1 245 2.97 16 596 2.96
ASSU MAGHREBIA VIE 8.21 0.24% 4 324 35.1 8.21 8.02 270 8.21 1 470 8.20
ASSUR MAGHREBIA 61.04 2.59% 7 033 423.4 62.00 59.00 180 62.00 500 61.04
ASTREE 45.41 -4.48% 25 1.1 45.41 45.41 820 48.00 14 45.41
ATB 3.75 0.27% 98 630 369.0 3.76 3.65 859 3.76 648 3.75
ATELIER MEUBLE INT 4.82 -0.41% 5 402 25.8 4.84 4.75 316 4.84 142 4.82
ATL 8.21 0.12% 21 256 174.6 8.27 8.19 445 8.23 135 8.21
ATTIJARI BANK 74.00 -1.33% 1 387 102.5 75.00 73.20 135 74.00 333 73.60
ATTIJARI LEASING 33.50 0.00% 210 7.0 33.80 33.50 50 33.50 100 33.00
BEST LEASE 2.27 0.00% 0 0.0 499 2.26
BH ASSURANCE 65.50 0.00% 0 0.0 100 65.00
BH BANK 10.19 1.49% 1 0.0 10.19 10.19 99 10.19 40 10.03
BH LEASING 3.97 4.47% H 0 0.0 4.10 300 4.10 20 ATP
BIAT 142.30 -2.53% 2 881 413.3 145.99 141.52 173 142.50 1 142.30
BNA 14.75 -0.87% 10 326 152.6 14.90 14.66 727 14.75 764 14.72
BNA ASSURANCES 3.03 -3.50% 7 990 24.3 3.15 3.03 3 228 3.13 900 3.03
BT 7.50 2.04% 92 319 690.4 7.72 7.35 400 7.58 459 7.50
BTE (ADP) 6.05 0.00% 181 1.1 6.05 6.05 819 6.05 100 5.80
CARTHAGE CEMENT 1.98 0.51% 46 799 92.0 1.98 1.95 6 442 1.98 710 1.95
CELLCOM 2.53 0.40% 10 098 25.3 2.53 2.45 470 2.53 249 2.45
CIL 33.90 -0.29% 4 670 157.8 34.50 33.50 187 33.90 190 33.50
CIMENTS DE BIZERTE 0.47 0.00% 0 0.0 9 260 0.47 1 480 0.45
CITY CARS 25.83 -0.65% 2 195 56.6 26.10 25.66 1 299 25.83 25 25.62
DELICE HOLDING 15.89 0.57% 10 635 168.4 16.00 15.75 120 15.88 200 15.80
ENNAKL AUTOMOBILES 17.50 0.57% 1 806 31.6 17.50 17.40 448 17.50 100 17.45
ESSOUKNA 3.77 1.89% 2 083 7.7 3.80 3.70 344 3.77 200 3.70
EURO-CYCLES 11.76 0.00% 3 955 46.6 11.89 11.73 25 11.76 7 11.73
HANNIBAL LEASE 7.25 0.00% 0 0.0 247 7.25 1 000 7.00
ICF 78.50 0.64% 2 058 160.3 78.50 77.70 25 78.50 40 78.05
LAND OR 15.63 -0.06% 1 870 28.6 15.63 15.30 100 15.63 175 15.30
MAGASIN GENERAL 10.36 0.00% 0 0.0 100 10.36 19 10.16
MONOPRIX 7.10 4.41% H 0 0.0 7.00 50 6.85 100 7.85
MPBS 8.20 0.00% 11 171 91.7 8.26 8.18 695 8.20 850 8.18
NEW BODY LINE 3.88 -2.02% 1 395 5.5 3.97 3.88 11 3.97 99 3.88
OFFICEPLAST 1.96 0.00% 9 240 17.6 1.97 1.90 1 553 1.96 100 1.92
ONE TECH HOLDING 8.66 -0.35% 8 578 74.3 8.69 8.60 914 8.66 1 186 8.60
PLAC. TSIE-SICAF 41.81 0.00% 0 0.0
POULINA GP HOLDING 23.95 -0.21% 15 562 365.2 24.00 23.30 197 23.95 600 23.30
SAH 14.00 -0.43% 51 417 719.5 14.06 13.90 378 14.05 1 080 14.00
SANIMED 0.70 4.48% H 0 0.0 0.76 222 ATP 270 ATP
SFBT 13.14 0.00% 10 070 132.4 13.19 13.14 748 13.14 5 13.05
SIAME 3.20 1.91% 9 113 29.4 3.25 3.13 327 3.22 590 3.19
SIMPAR 34.40 0.00% 0 0.0 100 35.90 10 34.00
SIPHAT 4.66 0.00% 0 0.0 290 ATP
SITS 3.88 0.00% 0 0.0 384 3.88 200 3.45
SMART TUNISIE 20.75 0.73% 711 14.8 20.99 20.60 100 20.60 210 20.50
SOMOCER 0.60 -1.64% 17 221 10.3 0.60 0.60 4 335 0.60 5 000 0.59
SOTEMAIL 3.00 0.00% 0 0.0 189 190 2.99
SOTETEL 6.60 0.00% 13 502 89.8 6.70 6.60 360 6.60 150 6.55
SOTIPAPIER 2.64 0.00% 1 240 3.3 2.65 2.64 600 2.64 25 2.55
SOTRAPIL 26.20 0.77% 70 1.8 26.20 26.20 144 26.00 100 25.70
SOTUMAG 9.65 -1.03% 582 5.6 9.65 9.65 170 9.87 5 9.65
SOTUVER 16.84 0.00% S 0 0.0 1 000 16.85 40 16.20
SPDIT - SICAF 14.00 0.00% 903 12.6 14.01 14.00 130 14.84 400 13.88
STA 58.99 -1.65% 367 21.9 59.89 58.80 100 58.98 2 57.90
STAR 63.81 0.49% 10 433 665.8 64.55 63.50 34 64.10 163 63.81
STB 4.12 -2.83% 119 264 489.9 4.20 4.10 401 4.17 63 4.12
STIP 7.16 4.37% 360 2.6 7.16 7.16 100 7.16 10 5.00
TAWASOL GP HOLDING 0.83 0.00% 61 795 51.3 0.83 0.83 1 733 0.83 5 500 0.82
TELNET HOLDING 6.40 0.16% 3 817 24.4 6.40 6.38 218 6.40 981 6.37
TPR 13.52 -0.59% 9 583 130.0 13.60 13.50 500 13.55 1 13.54
TUNINVEST-SICAR 41.45 0.85% 1 0.0 41.45 41.45 176 41.45 28 40.55
TUNIS RE 14.60 -1.35% 6 938 101.4 14.80 14.60 1 136 14.60 200 14.50
TUNISAIR 0.34 0.00% 1 000 0.3 0.34 0.34 32 274 0.35 8 282 0.33
TUNISIE LEASING F 41.30 0.00% 684 27.7 41.30 40.50 16 41.30 50 40.50
UADH 0.44 0.00% 1 192 0.5 0.44 0.44 1 474 0.45 20 0.44
UBCI 37.60 0.27% 500 18.8 37.60 37.60 119 37.60 100 35.85
UIB 28.00 0.00% 206 5.7 28.00 27.80 104 28.00 700 27.50
UNIMED 8.81 -3.72% 218 065 1 930.8 9.02 8.71 151 8.85 353 8.81
WIFACK INT BANK 7.65 0.66% 471 3.6 7.65 7.60 487 7.65 729 7.60