Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 18 779.56 18 673.89 -0.57
%		 1 884.30 1 867.38
%
Cotées Hausse Baisse
75/75 17 28
Capitaux échangés
8 472 819 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.41 0.00% S 0 0.0
AIR LIQUIDE TSIE 230.00 0.00% 0 0.0 63 234.70 4 225.20
ALKIMIA 13.40 0.00% 0 0.0
AMEN BANK 88.00 -1.08% 4 408 389.4 89.24 87.20 245 88.00 30 87.25
ARTES 10.20 -2.02% 12 745 130.1 10.41 10.20 119 10.20 464 10.11
ASSAD 2.59 4.44% H 0 0.0 2.90 780 ATP 21 586 ATP
ASSU MAGHREBIA VIE 12.50 -0.40% 729 9.1 12.60 12.37 250 12.50 200 12.37
ASSUR MAGHREBIA 87.00 -1.63% 28 2.4 87.00 84.91 22 87.00 130 83.24
ASTREE 83.89 -4.50% 82 6.9 83.89 83.89 10 90.00 51 83.89
ATB 3.40 0.29% 3 545 11.9 3.40 3.34 705 3.40 500 3.34
ATELIER MEUBLE INT 5.99 0.00% 68 0.4 6.08 5.99 8 5.96 100 5.93
ATL 14.56 0.48% 8 364 120.8 14.58 14.07 450 14.56 20 14.11
ATTIJARI BANK 79.00 0.38% 1 780 140.5 79.19 78.70 510 79.00 32 78.70
ATTIJARI LEASING 41.00 0.00% 0 0.0 150 42.00 101 38.60
BEST LEASE 2.60 -1.14% 3 0.0 2.60 2.60 279 2.60 150 2.53
BH ASSURANCE 75.98 0.00% 0 0.0 2 94.97 5 72.57
BH BANK 13.50 0.00% 1 445 19.0 13.50 12.69 78 13.50 100 12.80
BH LEASING 4.66 0.00% 20 0.1 4.66 4.66 10 4.66 5 4.33
BIAT 161.50 -3.00% 22 050 3 600.2 168.70 161.50 4 164.00 5 662 161.50
BNA 20.38 0.94% 15 478 315.5 20.40 20.30 695 20.38 5 20.25
BNA ASSURANCES 4.30 5.91% 32 702 134.3 4.30 4.01 928 4.30 1 945 4.20
BT 8.59 1.06% 17 736 151.0 8.64 8.37 310 8.62 357 8.50
BTE (ADP) 6.64 -4.46% 66 0.4 6.64 6.64 199 6.64 16 6.00
CARTHAGE CEMENT 1.83 -0.54% 36 640 66.9 1.83 1.82 3 025 1.83 16 881 1.82
CELLCOM 1.78 0.00% 0 0.0 1 061 1.78 58 1.71
CIL 38.00 0.00% 149 5.7 38.00 38.00 50 38.38 18 37.81
CIMENTS DE BIZERTE 0.79 0.00% 33 0.0 0.79 0.79 1 350 0.78 18 0.76
CITY CARS 18.70 0.00% 130 2.4 18.70 18.70 9 18.70 1 18.65
DELICE HOLDING 19.28 -0.05% 16 941 325.3 19.38 19.10 329 19.28 20 19.19
ENNAKL AUTOMOBILES 18.20 3.17% 3 769 66.7 18.20 17.60 100 18.19 300 17.79
ESSOUKNA 4.11 -0.24% 11 0.0 4.11 4.11 239 4.11 2 000 4.05
EURO-CYCLES 10.79 3.75% 8 304 85.8 10.79 10.22 481 10.79 40 10.21
HANNIBAL LEASE 10.45 0.00% 0 0.0 180 10.44 8 8.65
ICF 133.00 -0.67% 142 18.6 133.00 130.00 1 133.87 27 130.01
LAND OR 14.63 -0.07% 1 710 25.0 14.68 14.63 105 14.65 2 14.63
MAGASIN GENERAL 12.50 0.00% 0 0.0 210 12.50 30 12.01
MONOPRIX 11.50 2.04% 1 044 12.0 11.50 11.50 993 11.50 400 11.30
MPBS 9.97 0.00% 0 0.0 414 9.97 81 9.41
NEW BODY LINE 2.80 -3.11% 1 524 4.3 2.85 2.80 241 2.80 250 2.79
OFFICEPLAST 1.30 0.00% 3 799 4.8 1.30 1.27 2 031 1.30 305 1.27
ONE TECH HOLDING 10.20 -0.97% 43 958 451.9 10.39 10.20 239 10.20 50 10.15
PLAC. TSIE-SICAF 38.82 0.00% 0 0.0 8 37.10
POULINA GP HOLDING 24.52 -4.55% 18 238 459.4 25.98 24.52 200 25.40 265 24.52
SAH 12.10 -0.41% 15 702 189.5 12.15 12.00 96 12.10 195 12.01
SANIMED 0.37 2.78% 357 0.1 0.37 0.37 2 000 0.37 45 0.36
SFBT 13.79 0.73% 6 004 81.9 13.94 13.61 92 13.79 2 13.78
SIAME 4.00 0.00% 10 0.0 4.00 4.00 1 543 3.99 54 3.92
SIMPAR 35.50 0.00% 0 0.0
SIPHAT 3.97 0.00% 0 0.0 50 4.50 2 3.80
SITS 4.15 0.00% 0 0.0 120 4.40 299 3.97
SMART TUNISIE 31.80 -0.31% 157 5.0 31.86 31.80 48 31.80 80 30.91
SOMOCER 0.69 0.00% 8 134 5.6 0.69 0.69 1 373 0.69 2 410 0.68
SOTEMAIL 1.84 0.00% 0 0.0 100 1.80 87 1.67
SOTETEL 23.50 -0.42% 7 454 174.2 23.59 23.20 400 23.50 334 23.20
SOTIPAPIER 2.45 -0.81% 674 1.6 2.45 2.41 1 399 2.45 20 2.40
SOTRAPIL 29.60 -0.57% 5 0.1 29.60 29.60 15 29.60 6 28.76
SOTUMAG 21.30 -3.18% 3 402 72.5 22.25 21.00 604 21.30 10 21.20
SOTUVER 23.72 -1.17% 5 007 119.0 23.99 23.72 50 23.72 50 23.70
SPDIT - SICAF 16.50 0.00% 5 0.1 16.50 16.50 132 16.50 3 15.71
STA 112.09 0.21% 1 600 175.5 113.00 109.00 18 112.09 15 108.90
STAR 90.00 -1.10% 3 063 275.7 90.99 90.00 100 90.00 15 89.30
STB 4.95 -0.60% 11 315 56.4 5.00 4.93 240 4.96 247 4.95
STIP 6.06 0.00% 0 0.0 155 6.06 155 6.05
TAWASOL GP HOLDING 0.78 -2.50% 19 015 14.8 0.78 0.78 3 000 0.80 1 260 0.78
TELNET HOLDING 11.00 0.73% 7 907 86.5 11.00 10.88 450 11.00 20 10.93
TPR 12.69 -0.63% 6 051 76.4 12.75 12.51 135 12.69 100 12.62
TUNINVEST-SICAR 43.15 0.00% 20 0.9 43.15 43.15 40 43.15 40 42.50
TUNIS RE 9.60 2.02% 1 169 11.2 9.60 9.41 100 9.81 1 181 9.60
TUNISAIR 0.31 0.00% 300 0.1 0.31 0.31 3 742 0.31 2 700 0.30
TUNISIE LEASING F 36.50 -0.27% 7 326 263.7 36.90 36.00 249 36.50 100 35.60
UADH 0.43 0.00% S 0 0.0
UBCI 38.97 0.00% 0 0.0 250 38.90 35 35.00
UIB 35.85 0.99% 6 638 236.3 36.00 35.20 345 35.85 315 35.21
UNIMED 8.80 1.27% 7 414 64.4 8.80 8.65 782 8.80 1 8.69
WIFACK INT BANK 8.15 0.00% 0 0.0 175 8.10 40 8.01