Indice | Clôt | Der | Var | P.Haut | P.Bas | Var.Ann |
---|---|---|---|---|---|---|
TUN INDEX |
8 569.74 | 8 568.54 | -0.02 % |
8 576.06 | 8 545.29 | % |
Cotées | Hausse | Baisse |
---|---|---|
78/78 | 18 | 21 |
Capitaux échangés |
---|
2 325 893 DT |
Titre | Cours | Perf. veille |
Rés. | Quant. | Cap. (MDT) |
+ Haut | + Bas | CTO | Qté vente |
Prix vente |
Qté achat |
Prix achat |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AETECH | 0.37 | 0.00% | 0 | 0.0 | 10 | 0.37 | 1 | 0.31 | ||||
AIR LIQUIDE TSIE | 80.49 | -0.62% | 107 | 8.6 | 80.99 | 80.49 | 19 | 80.49 | 1 | 64.90 | ||
ALKIMIA | 30.00 | 0.00% | 0 | 0.0 | 593 | 30.00 | ||||||
AMEN BANK | 32.70 | 0.00% | 0 | 0.0 | 486 | 32.50 | 100 | 31.50 | ||||
ARTES | 6.83 | -0.87% | 10 930 | 74.6 | 6.89 | 6.75 | 152 | 6.84 | 200 | 6.71 | ||
ASSAD | 0.89 | -2.20% | 1 563 | 1.4 | 0.91 | 0.89 | 823 | 0.90 | 1 135 | 0.88 | ||
ASSU MAGHREBIA VIE | 6.26 | -0.16% | 2 500 | 15.7 | 6.26 | 6.26 | 287 | 6.25 | 77 | 6.19 | ||
ASSUR MAGHREBIA | 56.05 | 0.00% | 0 | 0.0 | 570 | 56.05 | ||||||
ASTREE | 46.50 | 0.00% | 0 | 0.0 | 4 | 46.51 | ||||||
ATB | 2.78 | -0.36% | 5 858 | 16.2 | 2.78 | 2.71 | 1 710 | 2.78 | 820 | 2.72 | ||
ATELIER MEUBLE INT | 4.09 | 0.00% | 3 684 | 14.9 | 4.09 | 4.02 | 1 059 | 4.09 | 400 | 4.05 | ||
ATL | 3.64 | 0.28% | 20 | 0.1 | 3.64 | 3.63 | 491 | 3.64 | 4 | 3.63 | ||
ATTIJARI BANK | 43.17 | 0.00% | 1 875 | 80.8 | 43.18 | 42.90 | 45 | 43.17 | 4 | 43.00 | ||
ATTIJARI LEASING | 16.38 | 0.00% | 0 | 0.0 | 88 | 16.35 | 100 | 16.02 | ||||
BEST LEASE | 1.84 | -4.17% | B | 0 | 0.0 | 1.44 | 1 000 | ATP | 199 | 2.01 | ||
BH ASSURANCE | 48.75 | 0.00% | 3 | 0.1 | 48.75 | 48.75 | 145 | 48.75 | ||||
BH BANK | 11.90 | 0.00% | 0 | 0.0 | 96 | 11.80 | 85 | 10.25 | ||||
BH LEASING | 3.89 | 0.00% | 0 | 0.0 | 150 | 3.85 | 49 | 3.71 | ||||
BIAT | 90.00 | 0.00% | 787 | 70.6 | 90.00 | 89.50 | 43 | 90.30 | 123 | 90.00 | ||
BNA | 8.26 | 1.72% | 60 535 | 495.6 | 8.30 | 8.15 | 725 | 8.26 | 1 | 8.25 | ||
BT | 5.30 | -0.38% | 8 011 | 42.5 | 5.32 | 5.30 | 50 | 5.31 | 320 | 5.30 | ||
BTE (ADP) | 4.52 | 0.00% | 0 | 0.0 | 243 | 4.52 | 22 | 4.22 | ||||
CARTHAGE CEMENT | 1.98 | -1.49% | 61 885 | 122.9 | 2.01 | 1.98 | 4 245 | 2.00 | 5 543 | 1.97 | ||
CELLCOM | 1.29 | -4.44% | 120 | 0.2 | 1.35 | 1.29 | 4 900 | 1.29 | 133 | 1.25 | ||
CIL | 19.50 | 0.00% | 0 | 0.0 | 294 | 19.50 | 80 | 18.50 | ||||
CIMENTS DE BIZERTE | 0.88 | 0.00% | 0 | 0.0 | 82 | 0.89 | 6 | 0.88 | ||||
CITY CARS | 12.30 | -1.60% | 2 236 | 27.4 | 12.50 | 12.20 | 278 | 12.30 | 350 | 12.25 | ||
DELICE HOLDING | 11.55 | -0.43% | 381 | 4.4 | 11.58 | 11.55 | 328 | 11.57 | 501 | 11.51 | ||
ELECTROSTAR | 0.23 | 0.00% | 0 | 0.0 | 354 | 0.23 | 111 | 0.22 | ||||
ENNAKL AUTOMOBILES | 11.48 | 1.41% | 2 460 | 27.9 | 11.48 | 11.31 | 523 | 11.45 | 49 | 10.65 | ||
ESSOUKNA | 1.43 | 0.00% | 0 | 0.0 | 946 | 1.51 | 1 474 | 1.43 | ||||
EURO-CYCLES | 13.35 | -1.62% | 7 298 | 97.9 | 13.59 | 13.35 | 202 | 13.50 | 249 | 13.35 | ||
GIF-FILTER | 0.41 | 0.00% | 300 | 0.1 | 0.41 | 0.41 | 545 | 0.41 | 222 | 0.38 | ||
HANNIBAL LEASE | 5.25 | 0.96% | 2 573 | 13.5 | 5.25 | 5.25 | 1 760 | 5.25 | 250 | 5.20 | ||
ICF | 71.00 | 2.08% | 5 | 0.4 | 71.00 | 71.00 | 85 | 71.00 | 5 | 69.60 | ||
LAND OR | 6.34 | -0.16% | 176 | 1.1 | 6.34 | 6.34 | 281 | 6.34 | 10 | 6.00 | ||
MAGASIN GENERAL | 8.41 | -4.43% | 20 | 0.2 | 8.41 | 8.41 | 148 | 8.80 | 21 | 8.41 | ||
MAGHREB INTERN PUB | 0.15 | 0.00% | 0 | 0.0 | 11 081 | 0.15 | ||||||
MONOPRIX | 5.35 | 0.00% | 0 | 0.0 | 265 | 5.30 | ||||||
MPBS | 4.74 | -1.86% | 3 566 | 16.9 | 4.75 | 4.74 | 140 | 4.80 | 500 | 4.74 | ||
NEW BODY LINE | 5.08 | 0.59% | 1 | 0.0 | 5.08 | 5.08 | 10 | 5.07 | 175 | 4.90 | ||
OFFICEPLAST | 1.07 | 0.00% | 0 | 0.0 | 10 | 1.03 | 481 | 1.01 | ||||
ONE TECH HOLDING | 8.30 | -1.19% | 6 410 | 53.2 | 8.47 | 8.30 | 522 | 8.35 | 100 | 8.30 | ||
PLAC. TSIE-SICAF | 48.96 | 0.00% | 2 | 0.1 | 48.96 | 48.96 | 2 | 48.96 | ||||
POULINA GP HOLDING | 7.49 | -0.13% | 18 305 | 135.4 | 7.60 | 7.30 | 101 | 7.48 | 1 | 7.38 | ||
SAH | 8.05 | 0.00% | 8 968 | 72.2 | 8.09 | 8.03 | 451 | 8.05 | 194 | 8.04 | ||
SANIMED | 1.63 | 0.00% | 0 | 0.0 | 2 500 | 1.56 | 1 | 1.32 | ||||
SERVICOM | 0.21 | 5.00% | H | 0 | 0.0 | 2 800 | 0.22 | 3 511 | 0.20 | |||
SFBT | 12.39 | 0.08% | 5 664 | 70.1 | 12.39 | 12.30 | 1 999 | 12.39 | 654 | 12.35 | ||
SIAME | 3.78 | 1.34% | 60 436 | 222.9 | 3.86 | 3.67 | 1 402 | 3.78 | 468 | 3.75 | ||
SIMPAR | 35.00 | 0.00% | 897 | 31.4 | 35.00 | 35.00 | 100 | 35.00 | 100 | 34.50 | ||
SIPHAT | 4.47 | -4.28% | 53 | 0.2 | 4.47 | 4.47 | 1 725 | 6.40 | 50 | 4.46 | ||
SITS | 1.70 | 0.00% | 30 | 0.1 | 1.70 | 1.70 | 1 300 | 1.74 | 1 970 | 1.70 | ||
SMART TUNISIE | 16.96 | 0.47% | 8 302 | 141.1 | 17.60 | 16.89 | 312 | 16.96 | 100 | 16.95 | ||
SOMOCER | 0.68 | 1.49% | 33 313 | 21.7 | 0.68 | 0.65 | 5 111 | 0.67 | 13 045 | 0.65 | ||
SOTEMAIL | 2.91 | 0.00% | 0 | 0.0 | 483 | 2.92 | 1 | 2.59 | ||||
SOTETEL | 3.65 | 0.00% | 4 631 | 16.7 | 3.65 | 3.60 | 538 | 3.65 | 111 | 3.56 | ||
SOTIPAPIER | 5.30 | -3.64% | 4 748 | 25.4 | 5.39 | 5.30 | 490 | 5.39 | 156 | 5.30 | ||
SOTRAPIL | 14.40 | 0.00% | 921 | 13.3 | 14.50 | 14.40 | 69 | 14.40 | 1 | 14.26 | ||
SOTUMAG | 4.86 | 0.00% | 2 168 | 10.4 | 4.86 | 4.81 | 445 | 4.86 | 1 340 | 4.81 | ||
SOTUVER | 11.68 | 0.69% | 6 769 | 78.7 | 11.70 | 11.60 | 180 | 11.68 | 500 | 11.65 | ||
SPDIT - SICAF | 8.49 | 0.00% | 0 | 0.0 | 2 | 8.48 | 400 | 8.12 | ||||
STA | 19.98 | 0.00% | 107 | 2.1 | 19.98 | 19.95 | 794 | 19.90 | 37 | 18.80 | ||
STAR | 160.00 | 0.00% | 0 | 0.0 | 45 | 159.00 | 1 | 124.51 | ||||
STB | 3.78 | 0.00% | 2 567 | 9.6 | 3.78 | 3.71 | 780 | 3.78 | 343 | 3.71 | ||
STIP | 4.30 | 0.00% | 648 | 2.8 | 4.30 | 4.30 | 195 | 4.49 | 202 | 4.30 | ||
TAWASOL GP HOLDING | 0.70 | -1.41% | 10 257 | 7.1 | 0.70 | 0.68 | 12 719 | 0.71 | 1 035 | 0.70 | ||
TELNET HOLDING | 6.18 | 5.64% | 4 437 | 26.8 | 6.19 | 5.85 | 549 | 6.18 | 150 | 6.15 | ||
TPR | 5.00 | 1.63% | 4 069 | 20.0 | 5.00 | 4.92 | 2 052 | 5.00 | 3 277 | 4.92 | ||
TUNINVEST-SICAR | 7.06 | 4.44% | 500 | 3.5 | 7.06 | 7.06 | 10 | 6.35 | ||||
TUNIS RE | 6.48 | 0.00% | 0 | 0.0 | 1 087 | 6.48 | 500 | 6.20 | ||||
TUNISAIR | 0.39 | 0.00% | 4 990 | 1.9 | 0.39 | 0.39 | 7 267 | 0.40 | 1 554 | 0.39 | ||
TUNISIE LEASING F | 11.35 | -0.87% | 5 | 0.1 | 11.35 | 11.33 | 51 | 11.90 | 1 049 | 11.35 | ||
UADH | 0.42 | 2.44% | 31 790 | 13.4 | 0.42 | 0.42 | 1 540 | 0.43 | 39 736 | 0.42 | ||
UBCI | 21.85 | 0.00% | 0 | 0.0 | 1 | 23.00 | 1 000 | 21.85 | ||||
UIB | 24.80 | 1.22% | 7 332 | 179.7 | 24.99 | 24.50 | 198 | 24.80 | 500 | 24.51 | ||
UNIMED | 7.39 | 0.00% | 4 320 | 31.9 | 7.39 | 7.30 | 200 | 7.39 | 302 | 7.31 | ||
WIFACK INT BANK | 8.50 | 0.24% | 52 | 0.4 | 8.50 | 8.50 | 948 | 8.50 | 23 | 8.43 |