Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 7 320.98 7 333.62 +0.17
%		 7 349.33 7 308.27 +
%
Cotées Hausse Baisse
81/81 22 22
Capitaux échangés
2 960 394 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
ADWYA 4.80 -0.21% 13 331 64.1 4.92 4.79 500 4.80 700 4.77
AETECH 0.92 -2.13% 1 980 1.8 0.92 0.92 189 0.94 5 476 0.92
AIR LIQUIDE TSIE 98.00 0.00% 0 0.0 69 97.90
ALKIMIA 35.00 -1.27% 146 5.1 35.00 35.00 155 35.45 100 33.86
AMEN BANK 23.99 -0.04% 2 910 69.8 24.00 23.80 240 23.98 1 000 23.50
AMS 1.20 -1.64% 404 0.5 1.20 1.20 896 1.20
ARTES 7.70 0.00% 8 013 61.7 7.70 7.69 397 7.72 500 7.70
ASSAD 1.29 0.00% 52 809 67.5 1.30 1.27 495 1.29 5 225 1.28
ASSUR MAGHREBIA 56.63 -2.02% 2 746 156.1 57.78 56.21 20 57.78 100 56.63
ASTREE 57.43 0.00% 0 0.0 507 57.43
ATB 2.40 0.84% 17 221 40.9 2.40 2.37 3 047 2.40 627 2.38
ATELIER MEUBLE INT 2.85 -0.70% 3 435 9.5 2.87 2.75 144 2.85 404 2.72
ATL 2.18 -0.91% 569 1.2 2.19 2.18 856 2.18 381 2.13
ATTIJARI BANK 31.10 0.32% 4 800 149.2 31.20 31.00 93 31.10 183 31.00
ATTIJARI LEASING 13.50 5.97% 1 0.0 13.50 13.50 307 13.45 1 081 12.00
BEST LEASE 2.13 0.00% 0 0.0 1 000 2.20
BH ASSURANCE 47.50 0.00% 0 0.0 116 47.50
BH BANK 10.10 1.00% 2 387 24.3 10.30 10.05 100 10.25 15 10.10
BH LEASING 1.59 0.00% 1 681 2.7 1.59 1.59 1 600 1.59 150 1.52
BIAT 68.30 -0.15% 2 009 137.3 68.40 68.30 300 68.40 10 68.31
BNA 8.38 -0.24% 11 113 91.6 8.40 8.20 559 8.38 200 8.26
BT 4.88 0.00% 25 400 123.9 4.89 4.85 284 4.89 240 4.88
BTE (ADP) 7.24 0.00% 0 0.0 300 7.10
CARTHAGE CEMENT 1.32 -0.75% 91 511 120.2 1.34 1.30 1 350 1.32 2 113 1.31
CELLCOM 4.29 0.00% 0 0.0 252 4.29 5 3.50
CEREALIS 11.51 0.00% 0 0.0 272 11.48 1 455 11.00
CIL 18.20 0.00% 0 0.0 364 18.20 300 17.50
CIMENTS DE BIZERTE 1.50 0.00% 0 0.0 938 1.50 504 1.44
CITY CARS 12.25 1.24% 3 099 37.7 12.30 12.00 15 12.24 128 12.00
DELICE HOLDING 15.20 0.00% 0 0.0 200 15.20 150 15.00
ELECTROSTAR 0.68 0.00% 151 0.1 0.68 0.68 720 0.70 180 0.68
ENNAKL AUTOMOBILES 11.49 0.09% 185 2.1 11.49 11.49 110 11.48 10 11.20
ESSOUKNA 2.38 0.00% 0 0.0 99 2.38 19 2.18
EURO-CYCLES 31.86 0.57% 3 561 113.1 31.87 31.68 98 31.86 51 31.70
GIF-FILTER 0.47 0.00% H 0 0.0 0.54 1 500 0.50 10 347 ATP
HANNIBAL LEASE 4.00 2.04% 421 1.7 4.00 4.00 329 4.00 33 3.54
ICF 84.00 -0.47% 219 18.4 84.00 83.95 74 84.00 50 82.32
LAND OR 8.65 0.58% 10 0.1 8.65 8.65 280 8.60 300 8.33
MAGASIN GENERAL 12.54 4.50% 1 0.0 12.54 12.54 1 13.05 13 11.50
MAGHREB INTERN PUB 0.28 3.70% 1 345 0.4 0.28 0.28 120 0.36 2 622 0.28
MONOPRIX 4.53 0.67% 7 657 34.5 4.57 4.50 250 4.54 50 4.37
MPBS 4.59 0.00% 188 0.9 4.59 4.59 829 4.60 117 4.50
NEW BODY LINE 6.40 0.00% 3 980 25.6 6.46 6.40 729 6.40 93 6.13
OFFICEPLAST 1.64 -0.61% 1 290 2.1 1.64 1.64 730 1.64
ONE TECH HOLDING 7.93 -0.50% 6 689 52.9 7.95 7.80 549 7.93 100 7.80
PLAC. TSIE-SICAF 46.01 0.00% 0 0.0 100 46.01
POULINA GP HOLDING 10.50 0.00% 21 0.2 10.50 10.10 389 10.50 1 10.49
SAH 9.00 -1.85% 12 386 111.9 9.15 9.00 145 9.00 3 8.93
SANIMED 2.21 0.00% 0 0.0 392 2.21 2 1.80
SERVICOM 0.92 0.00% 2 582 2.4 0.92 0.92 1 000 0.92 350 0.89
SFBT 15.80 1.22% 11 354 178.8 16.20 15.61 202 15.80 420 15.71
SIAME 3.80 5.56% 24 781 90.1 3.80 3.59 440 3.75 500 3.72
SIMPAR 33.00 0.00% 0 0.0 66 34.00
SIPHAT 4.18 0.00% 0 0.0 5 ATP
SITS 2.04 0.00% 0 0.0 400 2.14 250 1.95
SMART TUNISIE 25.50 0.00% 784 20.0 25.50 25.06 10 25.49 213 25.06
SOMOCER 0.82 0.00% 17 079 13.9 0.83 0.81 3 210 0.82 3 369 0.81
SOPAT 1.42 -0.70% 1 076 1.5 1.42 1.42 696 1.42 2 000 1.40
SOTEMAIL 2.39 0.00% 0 0.0 650 3.10 1 100 2.30
SOTETEL 2.79 -1.76% 6 310 17.8 2.88 2.77 295 2.79 200 2.75
SOTIPAPIER 6.03 0.17% 213 1.3 6.04 5.92 108 6.03 100 5.94
SOTRAPIL 13.60 -0.73% 108 1.5 13.70 13.60 148 13.70 100 13.60
SOTUMAG 5.10 0.39% 3 565 18.1 5.10 4.95 200 5.08 500 4.96
SOTUVER 7.68 0.39% 1 252 9.6 7.68 7.64 616 7.68 465 7.65
SPDIT - SICAF 8.00 -3.61% 601 4.8 8.00 8.00 400 8.30 114 8.00
STA 19.89 -0.45% 484 9.6 19.99 19.70 375 19.89 50 19.70
STAR 124.00 0.00% 0 0.0 10 123.00 50 120.00
STB 3.63 3.13% 12 991 46.9 3.63 3.60 885 3.63 238 3.60
STIP 3.01 0.00% H 0 0.0 270 3.60 22 3.14
TAWASOL GP HOLDING 0.66 0.00% H 0 0.0 0.77 3 944 ATP 8 000 ATP
TELNET HOLDING 7.97 2.18% 6 883 54.2 8.03 7.81 645 7.97 497 7.83
TPR 4.30 0.23% 1 401 6.0 4.30 4.29 500 4.30 3 828 4.27
TUNINVEST-SICAR 8.60 0.00% H 0 0.0 9.00 55 9.00 1 ATP
TUNIS RE 6.98 0.29% 521 3.6 6.98 6.71 268 6.98 65 6.75
TUNISAIR 0.52 0.00% 1 249 0.6 0.52 0.52 9 000 0.53 2 644 0.52
TUNISIE LEASING F 9.10 0.00% 100 0.9 9.10 9.10 159 9.10 276 9.00
UADH 0.51 0.00% H 0 0.0 3.00 668 ATP 69 505 ATP
UBCI 20.50 0.00% 0 0.0 42 21.35
UIB 14.78 -0.07% 61 501 891.8 14.78 14.50 249 14.78 620 14.60
UNIMED 7.00 0.72% 6 715 47.0 7.00 7.00 400 7.00 500 6.95
WIFACK INT BANK 6.98 -0.29% 1 513 10.6 6.98 6.98 125 6.96 900 6.69