Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX
9 060.12 9 063.26 +0.03
%
9 073.00 9 018.83 +3.57
%
Cotées Hausse Baisse
78/78 24 23
Capitaux échangés
5 319 222 DT

Titre Cours Perf.
veille
Rés. Quant. Cap.
(MDT)
+ Haut + Bas CTO Qté
vente
Prix
vente
Qté
achat
Prix
achat
AETECH 0.40 -2.44% B 0 0.0 0.21 2 000 ATP 770 0.41
AIR LIQUIDE TSIE 80.00 0.00% 0 0.0 1 81.95 50 80.00
ALKIMIA 21.02 0.00% 0 0.0 2 24.20 20 21.02
AMEN BANK 39.00 -0.38% 15 621 603.6 39.40 38.31 281 39.00 36 38.51
ARTES 6.90 0.00% 350 2.4 6.90 6.90 350 6.90 575 6.80
ASSAD 0.74 1.37% 10 598 7.8 0.74 0.74 3 556 0.75 434 0.73
ASSU MAGHREBIA VIE 5.90 0.00% 0 0.0 461 5.90 87 5.75
ASSUR MAGHREBIA 49.00 0.00% 128 6.3 49.00 49.00 235 50.00 42 49.00
ASTREE 48.00 0.00% 0 0.0 604 48.00
ATB 2.69 3.46% 12 508 32.7 2.69 2.60 1 455 2.69 1 182 2.60
ATELIER MEUBLE INT 5.51 0.18% 10 400 57.3 5.56 5.50 295 5.51 396 5.50
ATL 3.92 0.00% 6 901 26.9 3.92 3.90 825 3.92 3 533 3.90
ATTIJARI BANK 48.70 1.90% 4 198 203.0 48.89 47.80 177 48.70 47 48.25
ATTIJARI LEASING 19.30 0.00% 199 3.8 19.30 19.30 51 19.30 100 19.00
BEST LEASE 2.29 0.00% 0 0.0 50 2.37 35 2.19
BH ASSURANCE 48.75 0.00% 0 0.0 144 48.75
BH BANK 13.68 -0.73% 204 2.8 13.80 13.51 78 13.68 3 13.51
BH LEASING 2.73 0.00% 0 0.0 69 2.85 500 2.76
BIAT 92.40 1.09% 4 594 423.8 92.92 91.40 106 92.40 193 91.80
BNA 9.08 -0.22% 6 895 62.1 9.16 8.94 46 9.08 300 9.03
BT 5.40 -1.82% 54 896 297.9 5.47 5.39 2 726 5.40 780 5.31
BTE (ADP) 3.81 4.38% 103 0.4 3.81 3.81 10 3.81 250 3.49
CARTHAGE CEMENT 1.86 -1.06% 11 914 22.2 1.88 1.86 1 896 1.86 5 413 1.85
CELLCOM 1.42 2.16% 2 642 3.8 1.42 1.42 322 1.45 1 500 1.42
CIL 22.40 0.45% 5 350 119.4 22.40 22.30 3 22.50 200 22.40
CIMENTS DE BIZERTE 0.61 3.39% H 0 0.0 0.60 1 321 0.58 2 194 ATP
CITY CARS 13.17 -0.15% 2 524 33.2 13.19 13.10 330 13.16 265 13.06
DELICE HOLDING 11.20 0.45% 1 169 13.0 11.20 11.11 237 11.20 336 11.15
ELECTROSTAR 0.44 -4.35% B 0 0.0 0.37 243 ATP 77 0.39
ENNAKL AUTOMOBILES 10.79 0.00% 648 6.9 10.79 10.70 87 10.79 314 10.56
ESSOUKNA 1.40 0.00% 0 0.0 336 1.46 10 1.40
EURO-CYCLES 11.56 0.00% 1 823 20.9 11.70 11.44 663 11.56 5 11.46
GIF-FILTER 0.45 -2.17% 4 928 2.2 0.45 0.45 552 0.45 5 000 0.30
HANNIBAL LEASE 5.25 0.00% 0 0.0 400 5.40 500 5.25
ICF 67.35 0.00% 0 0.0 100 67.00 10 66.05
LAND OR 6.95 -1.00% 856 5.9 7.00 6.84 7 6.97 13 6.95
MAGASIN GENERAL 6.79 0.00% 0 0.0 299 6.79 3 6.53
MAGHREB INTERN PUB 0.11 0.00% 1 200 0.1 0.11 0.11 2 600 0.12 1 344 0.11
MONOPRIX 4.45 -1.11% 1 348 6.0 4.50 4.45 2 4.45 1 068 4.40
MPBS 5.21 5.89% H 9 574 48.9 5.21 5.10 6.00 550 5.40 6 022 ATP
NEW BODY LINE 4.89 0.00% 1 142 5.5 4.89 4.79 67 4.88 121 4.73
OFFICEPLAST 1.03 0.98% 2 805 2.9 1.03 1.02 25 1.11 268 1.03
ONE TECH HOLDING 8.19 -0.36% 16 232 132.1 8.22 8.02 200 8.19 500 8.05
PLAC. TSIE-SICAF 48.51 0.00% 0 0.0
POULINA GP HOLDING 9.20 2.22% 1 290 11.8 9.29 9.10 314 9.20 200 9.03
SAH 8.40 1.20% 39 607 330.6 8.42 8.30 815 8.40 519 8.37
SANIMED 1.17 -4.10% B 0 0.0 0.95 10 ATP 1 0.97
SERVICOM 0.24 0.00% S 0 0.0
SFBT 14.10 -0.70% 11 033 155.1 14.19 14.00 178 14.15 26 14.10
SIAME 3.67 5.46% 36 458 132.0 3.68 3.54 470 3.65 100 3.58
SIMPAR 34.40 0.00% 1 0.0 34.40 34.40 108 34.49 9 34.40
SIPHAT 3.92 0.00% 0 0.0 11 4.30 200 3.92
SITS 1.71 0.00% 0 0.0 875 1.89 2 000 1.70
SMART TUNISIE 16.80 2.13% 8 191 135.2 16.90 16.17 115 16.80 278 16.75
SOMOCER 0.59 5.36% 43 368 24.9 0.59 0.56 19 297 0.59 1 300 0.57
SOTEMAIL 1.28 0.00% 0 0.0 116 1.66 1 0.98
SOTETEL 4.39 3.29% 26 379 112.0 4.39 4.15 233 4.30 10 4.33
SOTIPAPIER 4.56 0.66% 20 251 91.3 4.56 4.50 1 467 4.56 1 100 4.52
SOTRAPIL 15.09 0.00% 247 3.7 15.09 14.81 241 15.09 20 14.85
SOTUMAG 5.80 -0.34% 1 385 8.0 5.81 5.80 2 457 5.83 2 000 5.81
SOTUVER 12.40 -2.97% 34 633 428.3 12.59 12.02 850 12.40 704 12.36
SPDIT - SICAF 9.53 4.50% 22 270 212.2 9.53 9.53 436 10.00 6 286 9.53
STA 19.00 0.00% 0 0.0 455 19.00 175 18.17
STAR 152.90 0.00% 0 0.0 11 152.80 1 115.00
STB 3.29 -1.79% 5 502 18.2 3.35 3.26 1 500 3.29 785 3.26
STIP 3.91 -4.40% 1 175 4.6 4.09 3.91 1 077 3.91
TAWASOL GP HOLDING 0.71 4.41% 3 845 2.7 0.71 0.71 6 122 0.71 362 0.68
TELNET HOLDING 5.14 -0.19% 7 051 36.1 5.15 5.10 240 5.14 102 5.11
TPR 4.85 0.00% 32 184 155.2 4.85 4.78 548 4.85 200 4.85
TUNINVEST-SICAR 9.11 0.00% 0 0.0 100 9.11
TUNIS RE 6.49 0.00% 24 0.2 6.49 6.49 1 186 6.49 405 6.30
TUNISAIR 0.40 -2.44% 39 001 15.6 0.40 0.40 11 500 0.41 39 926 0.40
TUNISIE LEASING F 16.30 0.62% 46 0.8 16.40 16.30 1 000 16.39 20 16.30
UADH 0.45 2.27% H 0 0.0 0.68 122 0.44 19 498 ATP
UBCI 23.50 -0.80% 50 000 1 175.0 23.50 23.50 50 23.65 1 005 23.50
UIB 24.70 -0.40% 2 842 70.2 24.70 24.69 39 24.70 40 24.61
UNIMED 7.30 1.96% 5 006 35.9 7.30 7.13 1 291 7.30 500 7.16
WIFACK INT BANK 8.59 -0.58% 670 5.8 8.59 8.59 239 8.60 100 8.50