Indice | Clôt | Der | Var | P.Haut | P.Bas | Var.Ann |
---|---|---|---|---|---|---|
TUN INDEX |
8 866.97 | 8 876.62 | +0.10 % |
8 886.05 | 8 861.72 | +1.44 % |
Cotées | Hausse | Baisse |
---|---|---|
78/78 | 15 | 18 |
Capitaux échangés |
---|
945 942 DT |
Titre | Cours | Perf. veille |
Rés. | Quant. | Cap. (MDT) |
+ Haut | + Bas | CTO | Qté vente |
Prix vente |
Qté achat |
Prix achat |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AETECH | 0.39 | -2.50% | 600 | 0.2 | 0.39 | 0.39 | 33 | 0.39 | 350 | 0.38 | ||
AIR LIQUIDE TSIE | 80.00 | 0.00% | 0 | 0.0 | 2 | 80.95 | 5 | 79.05 | ||||
ALKIMIA | 23.20 | 0.00% | 0 | 0.0 | 1 665 | 23.20 | 100 | 22.16 | ||||
AMEN BANK | 37.99 | 0.00% | 1 630 | 61.9 | 38.00 | 37.88 | 105 | 37.88 | 47 | 37.95 | ||
ARTES | 6.52 | -0.15% | 1 480 | 9.7 | 6.53 | 6.50 | 500 | 6.52 | 100 | 6.50 | ||
ASSAD | 0.69 | -1.43% | 2 171 | 1.5 | 0.69 | 0.69 | 4 871 | 0.70 | 1 211 | 0.69 | ||
ASSU MAGHREBIA VIE | 6.02 | 0.00% | 0 | 0.0 | 1 000 | 6.02 | 50 | 5.70 | ||||
ASSUR MAGHREBIA | 46.00 | 0.00% | 0 | 0.0 | 45.00 | 13 | 45.00 | 100 | 45.00 | |||
ASTREE | 47.99 | 0.00% | 0 | 0.0 | 5 | 48.00 | 25 | 47.99 | ||||
ATB | 2.65 | 0.76% | 7 350 | 19.3 | 2.65 | 2.60 | 480 | 2.65 | 850 | 2.61 | ||
ATELIER MEUBLE INT | 5.45 | 0.93% | 8 005 | 43.2 | 5.45 | 5.39 | 275 | 5.40 | 650 | 5.32 | ||
ATL | 3.90 | 0.00% | 2 500 | 9.8 | 3.90 | 3.90 | 2 840 | 3.90 | 19 | 3.83 | ||
ATTIJARI BANK | 50.99 | 0.97% | 560 | 28.4 | 51.00 | 50.52 | 250 | 50.99 | 99 | 50.60 | ||
ATTIJARI LEASING | 18.30 | 1.61% | 2 230 | 40.3 | 18.30 | 18.01 | 160 | 18.30 | 129 | 18.20 | ||
BEST LEASE | 2.28 | 0.00% | 0 | 0.0 | 2 000 | 2.29 | 660 | 2.28 | ||||
BH ASSURANCE | 48.75 | 0.00% | 0 | 0.0 | 164 | 48.75 | ||||||
BH BANK | 11.12 | 0.00% | 0 | 0.0 | 600 | 11.50 | 447 | 11.13 | ||||
BH LEASING | 3.24 | 0.00% | 400 | 1.3 | 3.24 | 3.24 | 224 | 3.24 | 10 | 3.10 | ||
BIAT | 90.30 | 0.11% | 779 | 70.3 | 90.79 | 90.01 | 170 | 90.30 | 85 | 90.02 | ||
BNA | 7.70 | -2.28% | 1 031 | 7.9 | 7.70 | 7.60 | 299 | 7.70 | 130 | 7.58 | ||
BT | 5.33 | -0.37% | 2 050 | 11.0 | 5.41 | 5.33 | 2 965 | 5.35 | 370 | 5.33 | ||
BTE (ADP) | 3.98 | 0.00% | 0 | 0.0 | 3.50 | 316 | ATP | 200 | 3.81 | |||
CARTHAGE CEMENT | 1.94 | 1.04% | 4 697 | 9.0 | 1.94 | 1.90 | 1 170 | 1.93 | 904 | 1.90 | ||
CELLCOM | 1.37 | 0.00% | 0 | 0.0 | 1.13 | 2 390 | OUV | 500 | 1.30 | |||
CIL | 22.00 | 0.23% | 2 565 | 56.4 | 22.00 | 22.00 | 22.90 | 192 | 22.90 | 1 | 22.90 | |
CIMENTS DE BIZERTE | 0.58 | -1.69% | 450 | 0.3 | 0.58 | 0.58 | 3 095 | 0.58 | 500 | 0.57 | ||
CITY CARS | 12.90 | -0.23% | 894 | 11.5 | 12.94 | 12.90 | 95 | 12.90 | 40 | 12.80 | ||
DELICE HOLDING | 11.20 | -0.88% | 2 966 | 33.4 | 11.59 | 11.20 | 63 | 11.20 | 200 | 11.16 | ||
ELECTROSTAR | 0.61 | 0.00% | 0 | 0.0 | 0.58 | 33 997 | ATP | 11 | 0.67 | |||
ENNAKL AUTOMOBILES | 10.88 | 3.62% | 2 527 | 27.2 | 10.89 | 10.57 | 265 | 10.85 | 1 | 10.79 | ||
ESSOUKNA | 1.48 | 0.00% | 0 | 0.0 | 3 434 | 1.50 | 6 | 1.48 | ||||
EURO-CYCLES | 11.81 | -0.51% | 1 623 | 19.2 | 11.97 | 11.81 | 450 | 11.70 | 450 | 11.65 | ||
GIF-FILTER | 0.48 | 2.13% | 480 | 0.2 | 0.48 | 0.48 | 1 490 | 0.48 | 5 000 | 0.39 | ||
HANNIBAL LEASE | 5.39 | 0.00% | 0 | 0.0 | 400 | 5.40 | 100 | 5.39 | ||||
ICF | 64.00 | 0.00% | 0 | 0.0 | 170 | 65.00 | 221 | 63.00 | ||||
LAND OR | 5.75 | 0.00% | 1 400 | 8.0 | 5.75 | 5.72 | 795 | 5.75 | 5 | 5.64 | ||
MAGASIN GENERAL | 8.11 | 0.00% | 0 | 0.0 | 869 | 8.09 | 5 | 7.75 | ||||
MAGHREB INTERN PUB | 0.12 | 0.00% | 400 | 0.0 | 0.12 | 0.12 | 2 600 | 0.12 | ||||
MONOPRIX | 4.86 | 0.00% | 0 | 0.0 | 248 | 5.07 | 712 | 4.65 | ||||
MPBS | 4.99 | 0.00% | 200 | 1.0 | 4.99 | 4.99 | 200 | 4.99 | 49 | 4.85 | ||
NEW BODY LINE | 5.05 | 0.00% | 334 | 1.7 | 5.05 | 5.05 | 36 | 5.10 | 35 | 4.95 | ||
OFFICEPLAST | 1.08 | -4.42% | B | 0 | 0.0 | 1.07 | 19 | ATP | 500 | 1.07 | ||
ONE TECH HOLDING | 8.03 | 0.37% | 2 974 | 24.1 | 8.17 | 8.01 | 200 | 8.17 | 867 | 8.03 | ||
PLAC. TSIE-SICAF | 48.51 | 0.00% | 0 | 0.0 | 1 | ATP | ||||||
POULINA GP HOLDING | 7.58 | 5.87% | 26 399 | 194.7 | 7.58 | 7.16 | 7.59 | 79 | 7.55 | 1 300 | 7.59 | |
SAH | 8.30 | 0.00% | 3 508 | 29.1 | 8.30 | 8.30 | 100 | 8.29 | 11 | 8.28 | ||
SANIMED | 1.22 | 0.00% | 0 | 0.0 | 499 | 1.20 | 1 | 0.97 | ||||
SERVICOM | 0.24 | 0.00% | S | 0 | 0.0 | |||||||
SFBT | 14.50 | 0.14% | 6 933 | 100.1 | 14.50 | 14.40 | 1 648 | 14.50 | 370 | 14.49 | ||
SIAME | 3.48 | -0.57% | 9 | 0.0 | 3.48 | 3.48 | 1 | 3.48 | 50 | 3.40 | ||
SIMPAR | 34.49 | 0.00% | 0 | 0.0 | 108 | 34.49 | ||||||
SIPHAT | 3.75 | 0.00% | 0 | 0.0 | 200 | 4.39 | 100 | 3.78 | ||||
SITS | 1.70 | 0.00% | 0 | 0.0 | 250 | 1.90 | 1 000 | 1.71 | ||||
SMART TUNISIE | 16.92 | -1.57% | 1 560 | 26.5 | 17.19 | 16.92 | 190 | 17.00 | 105 | 16.92 | ||
SOMOCER | 0.60 | -3.23% | 2 071 | 1.2 | 0.61 | 0.60 | 4 083 | 0.60 | 6 700 | 0.59 | ||
SOTEMAIL | 1.80 | 0.00% | 0 | 0.0 | 5 000 | 1.85 | 1 | 1.61 | ||||
SOTETEL | 4.00 | -1.48% | 1 710 | 6.9 | 4.16 | 4.00 | 661 | 4.00 | 50 | 3.98 | ||
SOTIPAPIER | 4.61 | -1.91% | 3 401 | 15.8 | 4.68 | 4.61 | 200 | 4.70 | 306 | 4.62 | ||
SOTRAPIL | 15.02 | 0.00% | 0 | 0.0 | 62 | 15.34 | 200 | 15.10 | ||||
SOTUMAG | 5.75 | 0.00% | 350 | 2.0 | 5.75 | 5.75 | 1 600 | 5.75 | 500 | 5.72 | ||
SOTUVER | 12.86 | -1.00% | 810 | 10.5 | 12.99 | 12.86 | 654 | 12.99 | 350 | 12.87 | ||
SPDIT - SICAF | 11.19 | 1.73% | 2 596 | 29.0 | 11.19 | 11.19 | 11.49 | 400 | 11.20 | 194 | 11.19 | |
STA | 18.99 | 0.00% | 0 | 0.0 | 392 | 19.00 | 1 514 | 18.10 | ||||
STAR | 153.50 | 0.00% | 5 | 0.8 | 153.50 | 153.50 | 99 | 153.90 | 70 | 142.00 | ||
STB | 3.30 | 0.00% | 1 653 | 5.5 | 3.36 | 3.30 | 689 | 3.39 | 98 | 3.30 | ||
STIP | 3.58 | 0.00% | 0 | 0.0 | 106 | 3.90 | 20 | ATP | ||||
TAWASOL GP HOLDING | 0.71 | -1.39% | 3 500 | 2.5 | 0.71 | 0.71 | 630 | 0.71 | 1 000 | 0.70 | ||
TELNET HOLDING | 5.09 | 0.00% | 1 125 | 5.7 | 5.09 | 5.09 | 175 | 5.09 | 203 | 5.04 | ||
TPR | 5.00 | 0.00% | 1 618 | 8.1 | 5.00 | 4.95 | 361 | 5.00 | 100 | 4.96 | ||
TUNINVEST-SICAR | 9.54 | 0.00% | 0 | 0.0 | 500 | 9.98 | 150 | 9.54 | ||||
TUNIS RE | 6.52 | 0.00% | 0 | 0.0 | 6.52 | 10 | 6.52 | 207 | 6.52 | |||
TUNISAIR | 0.40 | 0.00% | 1 948 | 0.8 | 0.40 | 0.40 | 1 348 | 0.41 | 15 062 | 0.40 | ||
TUNISIE LEASING F | 14.35 | 2.50% | 308 | 4.4 | 14.35 | 14.35 | 14.35 | 262 | 14.35 | 470 | 14.35 | |
UADH | 0.45 | -2.17% | 1 950 | 0.9 | 0.45 | 0.45 | 1 000 | 0.45 | ||||
UBCI | 23.50 | 0.00% | 0 | 0.0 | 50 | 23.80 | 50 | 23.50 | ||||
UIB | 27.00 | 0.00% | 20 | 0.5 | 27.00 | 27.00 | 380 | 27.00 | 533 | 26.30 | ||
UNIMED | 7.27 | 0.55% | 534 | 3.8 | 7.27 | 7.18 | 286 | 7.27 | 388 | 7.20 | ||
WIFACK INT BANK | 8.51 | 0.00% | 23 | 0.2 | 8.51 | 8.51 | 300 | 9.03 | 33 | 8.51 |