Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 9 810.66 9 804.44 -0.07
%		 9 811.47 9 771.33 12.04
%
Cotées Hausse Baisse
77/77 23 19
Capitaux échangés
1 803 990 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.24 0.00% 2 234 0.5 0.24 0.24 262 0.24
AIR LIQUIDE TSIE 84.00 -0.47% 40 3.4 84.00 84.00 92 84.40 77 84.00
ALKIMIA 17.80 0.23% 10 0.2 17.80 17.80 38 19.45 294 17.80
AMEN BANK 43.00 -1.49% 2 850 122.2 43.00 42.80 100 43.00 41 42.80
ARTES 6.24 -0.64% 1 590 9.8 6.25 6.10 35 6.24 204 6.21
ASSAD 0.74 4.23% 20 111 14.9 0.74 0.74 36 332 0.74 521 0.70
ASSU MAGHREBIA VIE 6.00 0.00% 145 0.9 6.00 6.00 420 6.03 500 5.90
ASSUR MAGHREBIA 52.99 0.00% 0 0.0 108 53.00 1 47.82
ASTREE 44.90 0.00% 0 0.0 60 46.00 1 45.00
ATB 3.04 0.00% 11 398 34.1 3.04 2.98 5 493 3.04 800 3.00
ATELIER MEUBLE INT 6.09 0.66% 450 2.7 6.13 6.00 115 6.09 17 6.00
ATL 3.90 0.00% 0 0.0 3 229 3.90 660 3.81
ATTIJARI BANK 53.90 0.37% 1 119 60.3 54.00 53.75 5 53.90 248 53.80
ATTIJARI LEASING 19.43 0.00% 0 0.0 99 19.69 307 19.43
BEST LEASE 2.30 0.00% 0 0.0 420 2.30
BH ASSURANCE 47.25 0.00% 0 0.0 100 49.37
BH BANK 14.02 0.00% 0 0.0 350 13.99 295 13.70
BH LEASING 4.17 0.00% 51 0.2 4.17 4.17 630 4.17 10 3.99
BIAT 100.10 0.10% 1 295 129.5 100.10 99.99 11 100.10 200 100.00
BNA 8.17 0.86% 3 268 26.2 8.17 8.00 247 8.17 15 8.10
BT 5.12 -0.58% 9 720 49.8 5.15 5.12 1 290 5.14 4 583 5.12
BTE (ADP) 4.80 0.00% 1 645 7.9 4.80 4.80 176 4.80 50 4.70
CARTHAGE CEMENT 2.01 0.50% 29 904 60.2 2.04 1.99 16 2.01 873 2.00
CELLCOM 2.16 3.85% 3 567 7.7 2.16 2.16 183 2.16 1 000 2.08
CIL 22.00 0.87% 2 0.0 22.00 22.00 47 22.00 30 21.80
CIMENTS DE BIZERTE 0.60 0.00% 143 0.1 0.60 0.60 843 0.60 4 572 0.58
CITY CARS 12.70 0.79% 26 040 328.1 12.70 12.60 215 12.70 120 12.53
DELICE HOLDING 14.20 0.28% 2 265 32.1 14.20 14.15 143 14.20 400 14.17
ELECTROSTAR 0.30 0.00% S 0 0.0
ENNAKL AUTOMOBILES 10.78 1.22% 3 190 34.4 10.99 10.69 50 10.85 156 10.76
ESSOUKNA 1.75 0.00% 0 0.0 139 1.74 1 500 1.32
EURO-CYCLES 13.45 -1.03% 4 404 58.9 13.55 13.23 296 13.45 402 13.30
GIF-FILTER 0.42 0.00% 0 0.0 500 0.41 750 0.40
HANNIBAL LEASE 7.50 0.00% 2 000 15.0 7.50 7.50 1 196 7.50
ICF 77.30 0.00% 688 52.8 77.30 75.50 115 77.30 1 76.00
LAND OR 9.79 0.51% 1 601 15.6 9.79 9.70 148 9.79 520 9.74
MAGASIN GENERAL 7.70 4.05% 920 7.0 7.70 7.60 25 7.99 541 7.70
MAGHREB INTERN PUB 0.08 0.00% S 0 0.0
MONOPRIX 4.15 0.00% 450 1.9 4.15 4.15 250 4.15 163 4.10
MPBS 8.18 -0.24% 1 723 14.1 8.20 8.18 38 8.18 10 8.11
NEW BODY LINE 4.96 0.40% 1 577 7.8 4.96 4.86 152 4.96 600 4.91
OFFICEPLAST 1.07 0.00% 205 0.2 1.07 1.07 505 1.07 100 1.00
ONE TECH HOLDING 9.19 1.43% 312 2.9 9.19 9.17 500 9.16 200 9.06
PLAC. TSIE-SICAF 46.01 0.00% 0 0.0
POULINA GP HOLDING 9.09 -0.11% 2 444 21.9 9.09 8.85 13 9.09 100 8.95
SAH 9.60 -0.31% 5 688 54.5 9.63 9.50 100 9.60 1 024 9.59
SANIMED 1.04 4.00% H 0 0.0 335 1.17 1 0.80
SFBT 12.19 -0.16% 6 585 79.4 12.20 12.05 455 12.19 5 12.18
SIAME 3.53 0.86% 9 332 32.7 3.55 3.50 856 3.53 500 3.47
SIMPAR 34.40 0.00% 10 0.3 34.40 34.40 90 34.40
SIPHAT 6.00 0.00% 700 4.2 6.00 6.00 160 6.00 100 5.98
SITS 1.72 -4.44% B 0 0.0 1.70 1 500 ATP 500 1.71
SMART TUNISIE 16.39 2.44% 11 394 183.3 16.46 15.95 90 16.38 17 15.95
SOMOCER 0.47 2.17% 17 764 8.3 0.48 0.46 14 801 0.48 41 0.47
SOTEMAIL 1.07 -4.46% B 0 0.0 1.00 1 000 1.00 10 ATP
SOTETEL 6.46 -1.22% 11 649 75.8 6.56 6.45 156 6.50 650 6.46
SOTIPAPIER 5.30 0.95% 2 875 15.1 5.35 5.21 500 5.30 122 5.22
SOTRAPIL 14.77 -0.20% 139 2.0 14.87 14.41 33 14.77 180 14.62
SOTUMAG 6.30 0.00% 704 4.4 6.30 6.30 203 6.33 433 6.30
SOTUVER 12.19 0.41% 3 048 36.9 12.20 12.07 244 12.19 750 12.08
SPDIT - SICAF 12.68 0.00% 20 0.3 12.68 12.68 60 12.68 100 12.20
STA 19.50 0.00% 0 0.0 120 19.45 11 19.00
STAR 169.00 0.00% 0 0.0 10 169.00 150 162.00
STB 3.05 -0.33% 3 060 9.4 3.09 3.05 600 3.09 726 3.05
STIP 3.51 -2.77% 784 2.8 3.51 3.50 334 4.20 37 3.51
TAWASOL GP HOLDING 0.72 -1.37% 5 800 4.2 0.72 0.72 2 159 0.73 500 0.72
TELNET HOLDING 5.46 0.00% 8 165 44.2 5.46 5.40 50 5.48 1 044 5.46
TPR 5.74 -1.03% 1 638 9.3 5.78 5.63 245 5.74 564 5.64
TUNINVEST-SICAR 9.40 0.00% 0 0.0 58 ATP
TUNIS RE 6.90 -2.82% 15 0.1 6.90 6.90 685 6.90 16 6.80
TUNISAIR 0.37 0.00% 177 0.1 0.37 0.37 9 564 0.38 31 009 0.37
TUNISIE LEASING F 15.61 1.36% 1 448 22.6 15.61 15.60 93 15.98 814 15.61
UADH 0.52 0.00% 100 0.1 0.52 0.52 1 275 0.52 250 0.50
UBCI 21.60 0.00% 1 684 36.4 21.60 21.60 380 21.90
UIB 22.90 0.00% 2 191 49.8 22.90 22.50 56 22.90 2 22.51
UNIMED 7.17 -1.10% 510 3.7 7.17 7.17 790 7.17 3 7.14
WIFACK INT BANK 9.20 0.00% 90 0.8 9.20 8.89 200 9.99 18 9.20