Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 19 982.79 19 956.60 -0.14
%		 1 999.19 1 989.56
%
Cotées Hausse Baisse
75/75 24 26
Capitaux échangés
11 638 426 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.41 0.00% S 0 0.0
AIR LIQUIDE TSIE 229.89 0.00% 10 2.3 229.89 229.89 120 229.90 8 229.89
ALKIMIA 13.50 0.00% 0 0.0
AMEN BANK 92.70 -0.11% 4 432 408.8 92.80 91.52 180 92.70 203 91.70
ARTES 10.78 -1.73% 3 822 41.3 10.88 10.78 237 10.78 200 10.77
ASSAD 2.47 0.00% S 0 0.0 2.34 2 655 ATP 2 700 ATP
ASSU MAGHREBIA VIE 12.80 0.00% 4 705 60.2 12.80 12.80 302 12.80 100 12.60
ASSUR MAGHREBIA 83.15 0.06% 173 14.4 85.00 83.15 121 85.00 84 83.15
ASTREE 84.89 0.00% 0 0.0 110 84.89
ATB 3.95 2.60% 9 0.0 3.95 3.85 1 200 3.89 300 3.85
ATELIER MEUBLE INT 6.17 0.16% 13 825 84.7 6.17 6.12 1 470 6.16 190 6.12
ATL 16.28 0.49% 4 467 72.4 16.34 16.20 400 16.15 111 16.00
ATTIJARI BANK 89.98 -0.02% 44 907 4 038.7 90.00 89.90 15 89.98 147 89.90
ATTIJARI LEASING 46.00 -2.13% 234 10.8 46.98 46.00 219 46.00 2 45.51
BEST LEASE 2.67 2.69% 5 0.0 2.67 2.67 495 2.67 701 2.49
BH ASSURANCE 87.21 0.00% 0 0.0 10 83.29 500 68.00
BH BANK 15.00 0.00% 121 1.8 15.00 15.00 1 985 15.00 50 14.84
BH LEASING 4.75 0.00% 0 0.0 1 400 4.70 1 000 4.54
BIAT 164.00 -0.61% 298 48.7 164.00 162.50 160 164.00 21 163.50
BNA 23.80 -0.34% 23 682 564.7 24.00 23.80 940 23.81 8 178 23.80
BNA ASSURANCES 4.70 0.00% 12 110 56.8 4.70 4.61 706 4.69 708 4.62
BT 8.90 -1.11% 28 986 257.9 9.00 8.86 1 950 8.90 38 8.88
BTE (ADP) 7.32 0.14% 1 737 12.7 7.32 7.31 100 7.63 510 7.32
CARTHAGE CEMENT 2.03 -0.49% 177 601 363.3 2.05 2.03 14 751 2.04 3 935 2.02
CELLCOM 2.05 4.06% 142 0.3 2.05 2.00 541 2.05 1 944 1.97
CIL 39.00 0.03% 2 563 100.0 39.39 39.00 50 39.39 93 39.00
CIMENTS DE BIZERTE 0.79 -1.25% 112 0.1 0.80 0.79 45 0.79 769 0.78
CITY CARS 23.27 -1.48% 367 8.6 23.59 23.26 145 23.59 1 23.27
DELICE HOLDING 19.00 0.00% 12 149 230.8 19.10 18.81 955 19.05 300 18.83
ENNAKL AUTOMOBILES 19.20 0.26% 943 18.1 19.40 19.15 298 19.20 29 19.15
ESSOUKNA 3.85 1.05% 6 750 25.7 3.85 3.80 480 3.85 1 446 3.80
EURO-CYCLES 12.18 -0.08% 5 278 63.9 12.20 11.92 100 12.18 293 11.92
HANNIBAL LEASE 11.78 0.00% 814 9.4 11.78 11.25 594 11.78 6 11.25
ICF 150.90 -0.07% 12 1.8 150.90 148.00 100 150.00 38 148.00
LAND OR 15.79 2.07% 162 2.5 16.00 15.48 19 15.79 102 15.47
MAGASIN GENERAL 11.30 0.00% 10 0.1 11.30 11.30 490 11.30 73 11.00
MONOPRIX 12.55 4.50% 12 153 152.5 12.55 12.55 200 12.56 6 068 12.55
MPBS 10.20 -1.45% 111 1.1 10.35 10.20 616 10.25 5 10.05
NEW BODY LINE 3.40 0.00% 515 1.8 3.40 3.40 710 3.40 147 3.37
OFFICEPLAST 1.79 -1.65% 6 109 10.8 1.81 1.75 541 1.79 219 1.77
ONE TECH HOLDING 12.10 0.50% 8 031 97.2 12.15 12.04 1 525 12.10 257 12.04
PLAC. TSIE-SICAF 38.71 0.00% 0 0.0
POULINA GP HOLDING 27.39 1.82% 16 141 437.9 27.44 26.85 786 27.39 100 26.90
SAH 13.40 0.00% 18 113 242.7 13.49 13.32 1 011 13.40 332 13.32
SANIMED 0.39 0.00% 7 000 2.7 0.39 0.39 5 200 0.39 120 0.38
SFBT 14.90 0.00% 18 724 279.4 15.00 14.80 388 14.98 22 14.90
SIAME 4.40 -3.30% 3 146 13.9 4.45 4.40 30 4.40 70 4.30
SIMPAR 35.50 0.00% 0 0.0 5 39.90 192 34.42
SIPHAT 5.21 4.41% 101 0.5 5.21 5.21 100 5.21
SITS 4.50 0.00% 412 1.9 4.50 4.50 100 5.00 65 4.50
SMART TUNISIE 31.89 -1.82% 1 084 34.3 32.20 31.30 281 31.89 54 31.30
SOMOCER 0.62 3.33% 3 620 2.2 0.62 0.62 1 000 0.63 1 000 0.61
SOTEMAIL 1.75 0.00% 0 0.0 465 ATP
SOTETEL 24.81 -2.32% 5 815 145.5 25.40 24.81 145 24.85 395 24.80
SOTIPAPIER 2.63 -1.13% 23 0.1 2.63 2.63 272 2.63 25 2.56
SOTRAPIL 32.44 4.65% 245 7.7 32.44 31.20 100 32.44 55 31.00
SOTUMAG 20.20 1.00% 3 755 76.8 21.00 20.00 179 20.20 4 20.00
SOTUVER 25.50 1.07% 8 667 218.5 25.85 25.00 330 25.50 150 25.30
SPDIT - SICAF 15.69 0.64% 104 1.6 15.69 15.50 100 15.69 6 15.50
STA 98.90 -0.10% 2 264 217.8 99.00 95.00 50 98.88 20 95.12
STAR 89.00 0.00% 1 512 134.3 89.00 88.50 129 89.00 32 88.50
STB 6.70 -1.18% 14 182 95.0 6.75 6.62 792 6.70 552 6.62
STIP 8.79 0.00% 0 0.0 500 9.00
TAWASOL GP HOLDING 0.90 3.45% 127 161 114.4 0.90 0.90 27 500 0.90 10 000 0.84
TELNET HOLDING 13.09 -0.61% 15 255 199.3 13.15 13.00 110 13.09 224 13.05
TPR 13.95 3.26% 7 457 103.8 14.00 13.80 500 13.94 14 13.81
TUNINVEST-SICAR 41.79 -2.79% 218 9.2 42.49 41.79 73 41.79 70 41.10
TUNIS RE 13.25 -3.85% 207 2.7 13.25 13.25 50 13.77 1 032 13.25
TUNISAIR 0.33 0.00% 2 922 1.0 0.33 0.33 17 466 0.34 339 0.33
TUNISIE LEASING F 37.87 -1.97% 965 36.3 39.00 37.56 49 38.95 56 37.58
UADH 0.43 0.00% S 0 0.0
UBCI 41.79 -0.02% 50 2.1 41.79 41.79 320 41.79 18 40.00
UIB 34.30 0.62% 69 324 2 363.3 34.60 34.09 13 34.30 100 34.09
UNIMED 10.30 0.49% 10 946 112.4 10.30 10.23 193 10.32 50 10.25
WIFACK INT BANK 8.00 -2.44% 2 077 16.6 8.00 8.00 200 8.20 553 8.00