Indice | Clôt | Der | Var | P.Haut | P.Bas | Var.Ann |
---|---|---|---|---|---|---|
TUN INDEX |
6 994.96 | 7 032.17 | +0.53 % |
7 210.68 | 6 806.65 | +2.14 % |
Cotées | Hausse | Baisse |
---|---|---|
77/79 | 26 | 19 |
Capitaux échangés |
---|
3 442 698 DT |
Titre | Cours | Perf. veille |
Rés. | Quant. | Cap. (MDT) |
+ Haut | + Bas | CTO | Qté vente |
Prix vente |
Qté achat |
Prix achat |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ADWYA | 4.62 | -0.43% | 29 233 | 132.5 | 4.62 | 4.51 | 4.62 | 128 | 4.63 | 100 | 4.53 | |
AETECH | 0.45 | 2.27% | 409 | 0.2 | 0.45 | 0.45 | 0.45 | 91 | 0.45 | 500 | 0.45 | |
AIR LIQUDE TSIE | 106.00 | 0.00% | 0 | 0.0 | 33 | 107.00 | 110 | 103.00 | ||||
ALKIMIA | 45.64 | 0.00% | 0 | 0.0 | 151 | 45.00 | ||||||
AMEN BANK | 23.84 | 0.00% | 320 | 7.5 | 23.84 | 23.48 | 24 | 23.00 | 22 | 22.81 | ||
ARTES | 4.56 | 6.05% | 10 395 | 46.6 | 4.56 | 4.32 | 257 | 4.56 | 70 | 4.52 | ||
ASSAD | 4.00 | 1.52% | 10 700 | 42.6 | 4.00 | 3.92 | 3.92 | 763 | 4.00 | 247 | 3.94 | |
ASSUR MAGHREBIA | 62.50 | -0.32% | 1 319 | 80.8 | 62.80 | 60.82 | 5 | 62.50 | 100 | 60.82 | ||
ASTREE | 59.00 | 0.00% | 0 | 0.0 | 1 | 59.00 | ||||||
ATB | 2.70 | 1.12% | 36 358 | 98.1 | 2.73 | 2.67 | 2.70 | 561 | 2.73 | 31 | 2.70 | |
ATELIER MEUBLE INT | 2.66 | -1.12% | 1 763 | 4.6 | 2.70 | 2.62 | 2.70 | 785 | 2.65 | 200 | 2.60 | |
ATL | 1.58 | 2.60% | 25 | 0.0 | 1.58 | 1.58 | 545 | 1.64 | 2 | 1.58 | ||
ATTIJARI BANK | 33.43 | 2.86% | 1 | 0.0 | 33.43 | 33.43 | 17 | 33.43 | 22 | 32.71 | ||
ATTIJARI LEASING | 10.40 | 0.87% | 150 | 1.6 | 10.40 | 10.40 | 350 | 10.40 | 150 | 10.25 | ||
BEST LEASE | 1.94 | 2.65% | H | 0 | 0.0 | 1.97 | 170 | 1.97 | 100 | 1.97 | ||
BH | 9.20 | 0.33% | 10 686 | 97.9 | 9.40 | 9.03 | 9.20 | 50 | 9.39 | 595 | 9.20 | |
BH ASSURANCE | 46.50 | 0.00% | 0 | 0.0 | ||||||||
BH LEASING | 1.62 | 2.53% | 2 | 0.0 | 1.62 | 1.62 | 1.62 | 121 | 1.62 | |||
BIAT | 114.40 | 2.14% | 848 | 97.1 | 115.00 | 114.40 | 115.00 | 10 | 114.40 | 18 | 113.20 | |
BNA | 7.18 | 1.41% | 17 262 | 122.9 | 7.18 | 7.06 | 7.18 | 1 000 | 7.19 | 4 | 7.18 | |
BT | 6.56 | 0.00% | 8 098 | 51.8 | 6.56 | 6.37 | 6.56 | 832 | 6.56 | 15 | 6.37 | |
BTE (ADP) | 6.49 | -4.42% | 19 | 0.1 | 6.49 | 6.49 | 6.49 | 891 | 6.49 | |||
CARTHAGE CEMENT | 2.20 | 1.38% | 310 111 | 681.2 | 2.21 | 2.17 | 2.20 | 371 | 2.20 | 10 | 2.19 | |
CELLCOM | 5.17 | -1.34% | 1 444 | 7.5 | 5.27 | 5.12 | 5.27 | 424 | 5.17 | 620 | 5.10 | |
CEREALIS | 9.09 | 0.00% | 0 | 0.0 | 267 | 9.09 | 35 | 8.83 | ||||
CIL | 18.50 | 0.00% | 0 | 0.0 | 610 | 18.75 | 100 | 18.05 | ||||
CITY CARS | 8.70 | -3.23% | 2 662 | 23.2 | 8.99 | 8.70 | 24 | 8.70 | 300 | 8.67 | ||
DELICE HOLDING | 15.10 | 0.00% | 50 | 0.8 | 15.10 | 15.10 | 610 | 15.10 | 175 | 14.91 | ||
ELECTROSTAR | 1.00 | 1.01% | 1 956 | 1.9 | 1.00 | 0.99 | 584 | 1.00 | 1 470 | 0.99 | ||
ENNAKL AUTOMOBILES | 12.30 | 0.00% | 686 | 8.4 | 12.30 | 11.95 | 1 686 | 12.30 | 86 | 11.95 | ||
ESSOUKNA | 2.57 | 0.00% | 0 | 0.0 | 834 | 2.57 | ||||||
EURO-CYCLES | 29.95 | 0.17% | 2 896 | 86.5 | 29.99 | 29.75 | 29.95 | 49 | 29.95 | 350 | 29.92 | |
GIF-FILTER | 0.82 | 2.50% | 25 508 | 19.7 | 0.82 | 0.77 | 0.82 | 2 470 | 0.82 | 500 | 0.78 | |
HANNIBAL LEASE | 3.20 | 0.00% | 0 | 0.0 | 2 118 | 3.19 | 23 | 3.15 | ||||
ICF | 67.80 | 0.00% | 38 | 2.6 | 67.80 | 67.80 | 40 | 67.87 | 5 | 67.00 | ||
LAND OR | 8.40 | -1.18% | 388 | 3.3 | 8.40 | 8.40 | 8.40 | 500 | 8.65 | 280 | 8.35 | |
MAGASIN GENERAL | 17.70 | 0.00% | 0 | 0.0 | 300 | 18.10 | 143 | 17.70 | ||||
Maghreb Intern Pub | 0.29 | 0.00% | 0 | 0.0 | 200 | 0.29 | 34 | 0.28 | ||||
MONOPRIX | 5.95 | 2.76% | 10 | 0.1 | 5.95 | 5.80 | 379 | 5.95 | 5 | 5.62 | ||
MPBS | 3.06 | 2.68% | 22 146 | 66.8 | 3.06 | 3.00 | 7 341 | 3.07 | 648 | 3.06 | ||
NEW BODY LINE | 4.23 | -2.08% | 11 143 | 47.3 | 4.33 | 4.23 | 93 | 4.24 | 1 117 | 4.23 | ||
OFFICEPLAST | 2.00 | 0.00% | 0 | 0.0 | 2 004 | 2.00 | 19 | 1.85 | ||||
ONE TECH HOLDING | 11.80 | 0.85% | 28 007 | 330.2 | 11.89 | 11.70 | 958 | 11.80 | 1 668 | 11.78 | ||
PLAC. TSIE-SICAF | 41.58 | 0.00% | 0 | 0.0 | 10 | 41.00 | ||||||
POULINA GP HOLDING | 13.59 | 1.19% | 14 254 | 190.9 | 13.65 | 13.28 | 13.59 | 458 | 13.59 | 500 | 13.30 | |
SAH | 12.45 | -1.19% | 17 006 | 211.9 | 12.60 | 12.40 | 158 | 12.45 | 200 | 12.41 | ||
SANIMED | 1.95 | 0.00% | 1 000 | 2.0 | 1.95 | 1.95 | 1.96 | 760 | 1.96 | 760 | 1.96 | |
SERVICOM | 2.08 | 0.00% | 7 538 | 15.4 | 2.09 | 2.01 | 2.08 | 489 | 2.08 | 35 | 2.05 | |
SFBT | 17.93 | -0.11% | 16 215 | 291.5 | 18.15 | 17.92 | 17.93 | 115 | 18.14 | 470 | 17.92 | |
SIAME | 4.27 | -0.70% | 3 083 | 13.1 | 4.30 | 4.25 | 1 499 | 4.28 | 300 | 4.25 | ||
SIMPAR | 34.50 | 0.00% | 0 | 0.0 | 103 | 35.50 | 96 | 34.50 | ||||
SIPHAT | 5.98 | 0.00% | 100 | 0.6 | 5.98 | 5.98 | 5.98 | 149 | 5.98 | 100 | 4.60 | |
SITS | 2.32 | 0.00% | 0 | 0.0 | 2.38 | 59 | 2.38 | 1 | 2.38 | |||
SOCIETE LES CIMENTS DE BIZERTE | 1.24 | 1.64% | 155 | 0.2 | 1.24 | 1.24 | 225 | 1.33 | 200 | 1.25 | ||
SOMOCER | 0.99 | 0.00% | 20 694 | 20.3 | 0.99 | 0.98 | 1 392 | 0.99 | 3 408 | 0.98 | ||
SOPAT | 1.34 | 0.00% | 3 338 | 4.5 | 1.35 | 1.34 | 1.34 | 332 | 1.38 | 2 399 | 1.34 | |
SOTEMAIL | 3.33 | 0.00% | 0 | 0.0 | 300 | 3.33 | ||||||
SOTETEL | 3.58 | -0.56% | 10 575 | 37.9 | 3.60 | 3.52 | 3.58 | 140 | 3.58 | 10 | 3.53 | |
SOTIPAPIER | 4.57 | 5.79% | H | 60 311 | 271.6 | 4.57 | 4.32 | 4.57 | 200 | 4.57 | 700 | ATP |
SOTRAPIL | 12.49 | -0.08% | 465 | 5.7 | 12.49 | 12.22 | 99 | 12.50 | 546 | 12.22 | ||
SOTUMAG | 3.15 | 0.00% | 0 | 0.0 | 4 926 | 3.15 | 572 | 3.06 | ||||
SOTUVER | 6.60 | -1.49% | 12 907 | 85.0 | 6.61 | 6.53 | 15 | 6.60 | 50 | 6.54 | ||
SPDIT - SICAF | 8.20 | 0.12% | 1 000 | 8.2 | 8.21 | 8.20 | 8.20 | 800 | 8.21 | |||
STAR | 120.00 | 0.00% | 144 | 17.3 | 120.00 | 120.00 | 120.00 | 9 | 120.00 | 4 | 116.40 | |
STB | 2.97 | -2.30% | 4 108 | 12.2 | 3.00 | 2.95 | 2.97 | 522 | 2.97 | 325 | 2.95 | |
TAWASOL GP HOLDING | 0.76 | -1.30% | 7 594 | 5.7 | 0.77 | 0.75 | 0.76 | 1 984 | 0.76 | 4 353 | 0.75 | |
TELNET HOLDING | 8.28 | -0.12% | 2 126 | 17.3 | 8.28 | 8.13 | 8.28 | 104 | 8.28 | 30 | 8.16 | |
TPR | 4.34 | 0.23% | 3 170 | 13.8 | 4.39 | 4.34 | 4.34 | 262 | 4.37 | 2 569 | 4.33 | |
TUNINVEST-SICAR | 12.57 | 2.95% | 1 | 0.0 | 12.57 | 12.57 | 12.57 | 8 | 12.57 | 10 | 12.21 | |
TUNIS RE | 7.49 | -0.13% | 197 | 1.5 | 7.50 | 7.49 | 179 | 7.50 | 4 | 7.49 | ||
TUNISAIR | 0.56 | 0.00% | 3 766 | 2.1 | 0.56 | 0.56 | 2 838 | 0.56 | 67 208 | 0.55 | ||
TUNISIE LEASING F | 11.23 | 0.00% | 0 | 0.0 | 300 | 11.21 | ||||||
UADH | 0.70 | 2.94% | 18 626 | 12.8 | 0.70 | 0.66 | 0.70 | 2 634 | 0.70 | 744 | 0.68 | |
UBCI | 24.00 | 0.00% | 0 | 0.0 | 100 | 23.00 | 74 | 21.94 | ||||
UIB | 16.12 | 0.00% | 1 403 | 22.6 | 16.12 | 16.12 | 190 | 16.40 | 982 | 16.13 | ||
UNIMED | 7.67 | -2.91% | B | 14 979 | 115.0 | 7.90 | 7.67 | 195 | 7.67 | 50 | 7.62 | |
WIFACK INT BANK | 6.80 | 0.00% | 0 | 0.0 | 6.81 | 15 | 6.81 | 400 | 6.81 |