Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 6 994.96 7 032.17 +0.53
%		 7 210.68 6 806.65 +2.14
%
Cotées Hausse Baisse
77/79 26 19
Capitaux échangés
3 442 698 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
ADWYA 4.62 -0.43% 29 233 132.5 4.62 4.51 4.62 128 4.63 100 4.53
AETECH 0.45 2.27% 409 0.2 0.45 0.45 0.45 91 0.45 500 0.45
AIR LIQUDE TSIE 106.00 0.00% 0 0.0 33 107.00 110 103.00
ALKIMIA 45.64 0.00% 0 0.0 151 45.00
AMEN BANK 23.84 0.00% 320 7.5 23.84 23.48 24 23.00 22 22.81
ARTES 4.56 6.05% 10 395 46.6 4.56 4.32 257 4.56 70 4.52
ASSAD 4.00 1.52% 10 700 42.6 4.00 3.92 3.92 763 4.00 247 3.94
ASSUR MAGHREBIA 62.50 -0.32% 1 319 80.8 62.80 60.82 5 62.50 100 60.82
ASTREE 59.00 0.00% 0 0.0 1 59.00
ATB 2.70 1.12% 36 358 98.1 2.73 2.67 2.70 561 2.73 31 2.70
ATELIER MEUBLE INT 2.66 -1.12% 1 763 4.6 2.70 2.62 2.70 785 2.65 200 2.60
ATL 1.58 2.60% 25 0.0 1.58 1.58 545 1.64 2 1.58
ATTIJARI BANK 33.43 2.86% 1 0.0 33.43 33.43 17 33.43 22 32.71
ATTIJARI LEASING 10.40 0.87% 150 1.6 10.40 10.40 350 10.40 150 10.25
BEST LEASE 1.94 2.65% H 0 0.0 1.97 170 1.97 100 1.97
BH 9.20 0.33% 10 686 97.9 9.40 9.03 9.20 50 9.39 595 9.20
BH ASSURANCE 46.50 0.00% 0 0.0
BH LEASING 1.62 2.53% 2 0.0 1.62 1.62 1.62 121 1.62
BIAT 114.40 2.14% 848 97.1 115.00 114.40 115.00 10 114.40 18 113.20
BNA 7.18 1.41% 17 262 122.9 7.18 7.06 7.18 1 000 7.19 4 7.18
BT 6.56 0.00% 8 098 51.8 6.56 6.37 6.56 832 6.56 15 6.37
BTE (ADP) 6.49 -4.42% 19 0.1 6.49 6.49 6.49 891 6.49
CARTHAGE CEMENT 2.20 1.38% 310 111 681.2 2.21 2.17 2.20 371 2.20 10 2.19
CELLCOM 5.17 -1.34% 1 444 7.5 5.27 5.12 5.27 424 5.17 620 5.10
CEREALIS 9.09 0.00% 0 0.0 267 9.09 35 8.83
CIL 18.50 0.00% 0 0.0 610 18.75 100 18.05
CITY CARS 8.70 -3.23% 2 662 23.2 8.99 8.70 24 8.70 300 8.67
DELICE HOLDING 15.10 0.00% 50 0.8 15.10 15.10 610 15.10 175 14.91
ELECTROSTAR 1.00 1.01% 1 956 1.9 1.00 0.99 584 1.00 1 470 0.99
ENNAKL AUTOMOBILES 12.30 0.00% 686 8.4 12.30 11.95 1 686 12.30 86 11.95
ESSOUKNA 2.57 0.00% 0 0.0 834 2.57
EURO-CYCLES 29.95 0.17% 2 896 86.5 29.99 29.75 29.95 49 29.95 350 29.92
GIF-FILTER 0.82 2.50% 25 508 19.7 0.82 0.77 0.82 2 470 0.82 500 0.78
HANNIBAL LEASE 3.20 0.00% 0 0.0 2 118 3.19 23 3.15
ICF 67.80 0.00% 38 2.6 67.80 67.80 40 67.87 5 67.00
LAND OR 8.40 -1.18% 388 3.3 8.40 8.40 8.40 500 8.65 280 8.35
MAGASIN GENERAL 17.70 0.00% 0 0.0 300 18.10 143 17.70
Maghreb Intern Pub 0.29 0.00% 0 0.0 200 0.29 34 0.28
MONOPRIX 5.95 2.76% 10 0.1 5.95 5.80 379 5.95 5 5.62
MPBS 3.06 2.68% 22 146 66.8 3.06 3.00 7 341 3.07 648 3.06
NEW BODY LINE 4.23 -2.08% 11 143 47.3 4.33 4.23 93 4.24 1 117 4.23
OFFICEPLAST 2.00 0.00% 0 0.0 2 004 2.00 19 1.85
ONE TECH HOLDING 11.80 0.85% 28 007 330.2 11.89 11.70 958 11.80 1 668 11.78
PLAC. TSIE-SICAF 41.58 0.00% 0 0.0 10 41.00
POULINA GP HOLDING 13.59 1.19% 14 254 190.9 13.65 13.28 13.59 458 13.59 500 13.30
SAH 12.45 -1.19% 17 006 211.9 12.60 12.40 158 12.45 200 12.41
SANIMED 1.95 0.00% 1 000 2.0 1.95 1.95 1.96 760 1.96 760 1.96
SERVICOM 2.08 0.00% 7 538 15.4 2.09 2.01 2.08 489 2.08 35 2.05
SFBT 17.93 -0.11% 16 215 291.5 18.15 17.92 17.93 115 18.14 470 17.92
SIAME 4.27 -0.70% 3 083 13.1 4.30 4.25 1 499 4.28 300 4.25
SIMPAR 34.50 0.00% 0 0.0 103 35.50 96 34.50
SIPHAT 5.98 0.00% 100 0.6 5.98 5.98 5.98 149 5.98 100 4.60
SITS 2.32 0.00% 0 0.0 2.38 59 2.38 1 2.38
SOCIETE LES CIMENTS DE BIZERTE 1.24 1.64% 155 0.2 1.24 1.24 225 1.33 200 1.25
SOMOCER 0.99 0.00% 20 694 20.3 0.99 0.98 1 392 0.99 3 408 0.98
SOPAT 1.34 0.00% 3 338 4.5 1.35 1.34 1.34 332 1.38 2 399 1.34
SOTEMAIL 3.33 0.00% 0 0.0 300 3.33
SOTETEL 3.58 -0.56% 10 575 37.9 3.60 3.52 3.58 140 3.58 10 3.53
SOTIPAPIER 4.57 5.79% H 60 311 271.6 4.57 4.32 4.57 200 4.57 700 ATP
SOTRAPIL 12.49 -0.08% 465 5.7 12.49 12.22 99 12.50 546 12.22
SOTUMAG 3.15 0.00% 0 0.0 4 926 3.15 572 3.06
SOTUVER 6.60 -1.49% 12 907 85.0 6.61 6.53 15 6.60 50 6.54
SPDIT - SICAF 8.20 0.12% 1 000 8.2 8.21 8.20 8.20 800 8.21
STAR 120.00 0.00% 144 17.3 120.00 120.00 120.00 9 120.00 4 116.40
STB 2.97 -2.30% 4 108 12.2 3.00 2.95 2.97 522 2.97 325 2.95
TAWASOL GP HOLDING 0.76 -1.30% 7 594 5.7 0.77 0.75 0.76 1 984 0.76 4 353 0.75
TELNET HOLDING 8.28 -0.12% 2 126 17.3 8.28 8.13 8.28 104 8.28 30 8.16
TPR 4.34 0.23% 3 170 13.8 4.39 4.34 4.34 262 4.37 2 569 4.33
TUNINVEST-SICAR 12.57 2.95% 1 0.0 12.57 12.57 12.57 8 12.57 10 12.21
TUNIS RE 7.49 -0.13% 197 1.5 7.50 7.49 179 7.50 4 7.49
TUNISAIR 0.56 0.00% 3 766 2.1 0.56 0.56 2 838 0.56 67 208 0.55
TUNISIE LEASING F 11.23 0.00% 0 0.0 300 11.21
UADH 0.70 2.94% 18 626 12.8 0.70 0.66 0.70 2 634 0.70 744 0.68
UBCI 24.00 0.00% 0 0.0 100 23.00 74 21.94
UIB 16.12 0.00% 1 403 22.6 16.12 16.12 190 16.40 982 16.13
UNIMED 7.67 -2.91% B 14 979 115.0 7.90 7.67 195 7.67 50 7.62
WIFACK INT BANK 6.80 0.00% 0 0.0 6.81 15 6.81 400 6.81