Indice | Clôt | Der | Var | P.Haut | P.Bas | Var.Ann |
---|---|---|---|---|---|---|
TUN INDEX |
8 069.11 | 8 104.22 | +0.43 % |
8 104.22 | 8 051.11 | + % |
Cotées | Hausse | Baisse |
---|---|---|
80/80 | 20 | 20 |
Capitaux échangés |
---|
2 239 531 DT |
Titre | Cours | Perf. veille |
Rés. | Quant. | Cap. (MDT) |
+ Haut | + Bas | CTO | Qté vente |
Prix vente |
Qté achat |
Prix achat |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AETECH | 0.70 | 0.00% | 0 | 0.0 | 98 | 0.67 | 1 | 0.58 | ||||
AIR LIQUIDE TSIE | 87.00 | -1.14% | 110 | 9.6 | 87.00 | 87.00 | 39 | 87.00 | 5 | 86.51 | ||
ALKIMIA | 35.50 | 0.00% | 0 | 0.0 | 471 | 35.50 | ||||||
AMEN BANK | 32.30 | 0.94% | 8 254 | 264.3 | 32.30 | 31.65 | 101 | 32.30 | 70 | 32.05 | ||
AMS | 0.87 | 2.35% | 1 111 | 1.0 | 0.87 | 0.87 | 89 | 0.87 | 250 | 0.82 | ||
ARTES | 5.00 | -0.20% | 251 | 1.3 | 5.01 | 5.00 | 533 | 5.01 | 2 981 | 5.00 | ||
ASSAD | 1.04 | 0.00% | 25 215 | 26.1 | 1.05 | 1.03 | 1 063 | 1.04 | 842 | 1.03 | ||
ASSU MAGHREBIA VIE | 6.30 | -0.63% | 29 216 | 183.0 | 6.34 | 6.20 | 500 | 6.25 | 5 000 | 6.20 | ||
ASSUR MAGHREBIA | 55.80 | 0.00% | 0 | 0.0 | 231 | 55.80 | 1 000 | 50.00 | ||||
ASTREE | 47.42 | 0.00% | 0 | 0.0 | 1 112 | 47.42 | 40 | 47.20 | ||||
ATB | 2.49 | 0.00% | 200 | 0.5 | 2.49 | 2.49 | 738 | 2.49 | 35 | 2.42 | ||
ATELIER MEUBLE INT | 2.83 | -2.08% | 6 400 | 18.0 | 2.90 | 2.80 | 200 | 2.80 | 165 | 2.75 | ||
ATL | 3.35 | 0.00% | 1 518 | 5.1 | 3.35 | 3.34 | 3 215 | 3.35 | 44 | 3.34 | ||
ATTIJARI BANK | 38.00 | 0.00% | 522 | 19.8 | 38.19 | 37.31 | 30 | 38.00 | 12 | 37.60 | ||
ATTIJARI LEASING | 13.74 | -0.07% | 9 659 | 132.5 | 13.84 | 13.71 | 178 | 13.74 | 221 | 13.61 | ||
BEST LEASE | 2.20 | 0.00% | 0 | 0.0 | 100 | 2.24 | ||||||
BH ASSURANCE | 50.00 | 0.00% | 0 | 0.0 | 200 | 50.00 | ||||||
BH BANK | 12.94 | 0.00% | 0 | 0.0 | 383 | 12.94 | 50 | 12.51 | ||||
BH LEASING | 2.48 | 0.00% | 0 | 0.0 | 109 | 2.49 | 100 | 2.32 | ||||
BIAT | 93.00 | 2.18% | 1 122 | 103.5 | 93.00 | 91.50 | 204 | 93.00 | 350 | 92.02 | ||
BNA | 8.44 | -0.12% | 440 | 3.7 | 8.45 | 8.40 | 1 000 | 8.43 | 512 | 8.35 | ||
BT | 5.02 | 0.00% | 8 881 | 44.5 | 5.02 | 5.00 | 1 100 | 5.02 | 2 727 | 5.00 | ||
BTE (ADP) | 5.69 | -0.35% | 608 | 3.5 | 5.69 | 5.68 | 783 | 5.69 | 335 | 5.68 | ||
CARTHAGE CEMENT | 1.73 | 0.58% | 5 890 | 10.1 | 1.76 | 1.72 | 2 210 | 1.75 | 1 013 | 1.73 | ||
CELLCOM | 3.21 | 3.88% | 38 | 0.1 | 3.21 | 3.21 | 38 | 3.22 | 2 | 2.55 | ||
CIL | 25.50 | -0.43% | 80 | 2.0 | 25.50 | 25.50 | 50 | 25.70 | 19 | 25.02 | ||
CIMENTS DE BIZERTE | 1.12 | 0.00% | 5 850 | 6.6 | 1.12 | 1.12 | 745 | 1.15 | 400 | 1.12 | ||
CITY CARS | 11.34 | 0.35% | 1 432 | 16.2 | 11.35 | 11.30 | 129 | 11.35 | 1 987 | 11.30 | ||
DELICE HOLDING | 12.50 | 1.13% | 1 760 | 22.0 | 12.50 | 12.50 | 561 | 12.50 | 110 | 12.38 | ||
ELECTROSTAR | 0.44 | 2.33% | 111 | 0.0 | 0.44 | 0.44 | 122 | 0.45 | 1 | 0.22 | ||
ENNAKL AUTOMOBILES | 11.50 | 0.00% | 190 | 2.2 | 11.50 | 11.50 | 310 | 11.50 | 23 | 10.83 | ||
ESSOUKNA | 1.74 | 0.00% | 0 | 0.0 | 300 | 1.72 | 300 | 1.62 | ||||
EURO-CYCLES | 21.90 | 4.29% | 4 816 | 102.7 | 22.00 | 21.00 | 750 | 21.90 | 30 | 21.25 | ||
GIF-FILTER | 0.34 | -2.86% | 348 | 0.1 | 0.34 | 0.34 | 152 | 0.34 | 500 | 0.30 | ||
HANNIBAL LEASE | 4.50 | 0.00% | 0 | 0.0 | 1 810 | 4.59 | 15 268 | 4.11 | ||||
ICF | 99.50 | 0.00% | 117 | 11.6 | 99.50 | 99.35 | 109 | 99.50 | 1 | 99.35 | ||
LAND OR | 6.68 | -0.30% | 628 | 4.2 | 6.73 | 6.66 | 200 | 6.70 | 11 | 6.51 | ||
MAGASIN GENERAL | 12.90 | 0.00% | 0 | 0.0 | 30 | 13.00 | 50 | 11.00 | ||||
MAGHREB INTERN PUB | 0.16 | 0.00% | 0 | 0.0 | 1 495 | 0.16 | ||||||
MONOPRIX | 5.80 | -1.19% | 521 | 3.0 | 5.80 | 5.80 | 175 | 5.80 | 26 | 5.70 | ||
MPBS | 4.21 | -0.94% | 1 386 | 5.8 | 4.21 | 4.21 | 150 | 4.28 | 50 | 4.18 | ||
NEW BODY LINE | 4.68 | 0.00% | 374 | 1.7 | 4.68 | 4.48 | 100 | 4.68 | 1 | 4.48 | ||
OFFICEPLAST | 1.36 | 0.00% | 0 | 0.0 | 80 | 1.36 | 1 | 1.05 | ||||
ONE TECH HOLDING | 7.40 | 0.00% | 630 | 4.7 | 7.40 | 7.40 | 570 | 7.40 | 100 | 7.21 | ||
PLAC. TSIE-SICAF | 42.10 | 0.00% | 0 | 0.0 | ||||||||
POULINA GP HOLDING | 7.98 | 0.38% | 1 | 0.0 | 7.98 | 7.98 | 224 | 7.98 | 1 600 | 7.71 | ||
SAH | 9.48 | -0.11% | 82 443 | 793.4 | 9.79 | 9.40 | 971 | 9.48 | 4 | 9.45 | ||
SANIMED | 2.15 | 0.00% | 0 | 0.0 | 602 | 2.12 | 76 | 1.67 | ||||
SERVICOM | 0.32 | 3.23% | H | 0 | 0.0 | 1.23 | 4 507 | ATP | 70 000 | ATP | ||
SFBT | 13.39 | 0.00% | 2 533 | 33.6 | 13.39 | 13.21 | 1 142 | 13.39 | 238 | 13.22 | ||
SIAME | 3.35 | 0.00% | 107 | 0.4 | 3.35 | 3.34 | 368 | 3.35 | 300 | 3.20 | ||
SIMPAR | 35.00 | 0.00% | 0 | 0.0 | 13 | 35.00 | ||||||
SIPHAT | 3.50 | 0.00% | 0 | 0.0 | 11 | 4.20 | ||||||
SITS | 1.67 | 0.00% | 0 | 0.0 | 1 243 | 1.67 | 2 | 1.41 | ||||
SMART TUNISIE | 21.60 | 0.00% | 110 | 2.4 | 21.60 | 21.60 | 60 | 21.58 | 200 | 21.25 | ||
SOMOCER | 0.79 | 1.28% | 4 011 | 3.1 | 0.80 | 0.78 | 3 075 | 0.79 | 19 836 | 0.77 | ||
SOPAT | 1.43 | 0.00% | 23 | 0.0 | 1.43 | 1.43 | 300 | 1.50 | 2 277 | 1.43 | ||
SOTEMAIL | 2.01 | -4.29% | B | 0 | 0.0 | 1.72 | 998 | OUV | 51 | 1.98 | ||
SOTETEL | 3.40 | -0.29% | 3 773 | 12.9 | 3.45 | 3.40 | 330 | 3.39 | 112 | 3.35 | ||
SOTIPAPIER | 7.49 | 0.40% | 33 408 | 248.6 | 7.49 | 7.40 | 1 055 | 7.49 | 400 | 7.46 | ||
SOTRAPIL | 13.66 | 2.25% | 121 | 1.6 | 13.66 | 13.38 | 450 | 13.60 | 2 330 | 12.95 | ||
SOTUMAG | 5.05 | 0.00% | 2 | 0.0 | 5.05 | 5.05 | 423 | 4.95 | 33 | 4.80 | ||
SOTUVER | 9.30 | 1.64% | 7 121 | 65.9 | 9.34 | 9.16 | 1 600 | 9.30 | 195 | 9.25 | ||
SPDIT - SICAF | 8.40 | 0.00% | 0 | 0.0 | 20 | 8.40 | 14 | 8.22 | ||||
STA | 24.20 | -0.21% | 50 | 1.2 | 24.30 | 24.00 | 100 | 24.20 | 13 | 24.00 | ||
STAR | 160.00 | 0.63% | 192 | 30.7 | 160.00 | 160.00 | 175 | 163.00 | 8 | 160.00 | ||
STB | 3.64 | -0.27% | 200 | 0.7 | 3.64 | 3.64 | 178 | 3.63 | 211 | 3.51 | ||
STIP | 3.85 | 0.00% | 0 | 0.0 | 49 | 4.00 | 49 | 3.90 | ||||
TAWASOL GP HOLDING | 0.61 | -1.61% | 12 447 | 7.4 | 0.61 | 0.59 | 5 996 | 0.61 | 100 | 0.60 | ||
TELNET HOLDING | 7.15 | 0.99% | 26 | 0.2 | 7.15 | 7.08 | 948 | 7.15 | 2 000 | 7.09 | ||
TPR | 4.34 | 0.46% | 2 001 | 8.7 | 4.35 | 4.34 | 700 | 4.34 | 3 163 | 4.32 | ||
TUNINVEST-SICAR | 9.05 | 0.00% | 0 | 0.0 | 132 | 9.05 | ||||||
TUNIS RE | 6.60 | 0.00% | 0 | 0.0 | 150 | 6.50 | 58 | 6.35 | ||||
TUNISAIR | 0.40 | 0.00% | 0 | 0.0 | 7 133 | 0.41 | 10 500 | 0.40 | ||||
TUNISIE LEASING F | 8.84 | 4.49% | H | 0 | 0.0 | 9.23 | 99 | 9.23 | 2 | ATP | ||
UADH | 0.28 | 3.70% | 2 001 | 0.6 | 0.28 | 0.28 | 3 499 | 0.28 | 1 400 | 0.27 | ||
UBCI | 22.00 | 0.00% | 0 | 0.0 | 10 | 22.99 | 250 | 22.00 | ||||
UIB | 22.85 | -1.89% | 368 | 8.4 | 22.85 | 22.85 | 168 | 23.34 | 500 | 23.00 | ||
UNIMED | 7.44 | -0.53% | 1 403 | 10.3 | 7.44 | 7.32 | 347 | 7.44 | 300 | 7.34 | ||
WIFACK INT BANK | 7.18 | 0.00% | 0 | 0.0 | 300 | 7.29 | 1 076 | 7.00 |