Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 8 569.74 8 568.54 -0.02
%		 8 576.06 8 545.29
%
Cotées Hausse Baisse
78/78 18 21
Capitaux échangés
2 325 893 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.37 0.00% 0 0.0 10 0.37 1 0.31
AIR LIQUIDE TSIE 80.49 -0.62% 107 8.6 80.99 80.49 19 80.49 1 64.90
ALKIMIA 30.00 0.00% 0 0.0 593 30.00
AMEN BANK 32.70 0.00% 0 0.0 486 32.50 100 31.50
ARTES 6.83 -0.87% 10 930 74.6 6.89 6.75 152 6.84 200 6.71
ASSAD 0.89 -2.20% 1 563 1.4 0.91 0.89 823 0.90 1 135 0.88
ASSU MAGHREBIA VIE 6.26 -0.16% 2 500 15.7 6.26 6.26 287 6.25 77 6.19
ASSUR MAGHREBIA 56.05 0.00% 0 0.0 570 56.05
ASTREE 46.50 0.00% 0 0.0 4 46.51
ATB 2.78 -0.36% 5 858 16.2 2.78 2.71 1 710 2.78 820 2.72
ATELIER MEUBLE INT 4.09 0.00% 3 684 14.9 4.09 4.02 1 059 4.09 400 4.05
ATL 3.64 0.28% 20 0.1 3.64 3.63 491 3.64 4 3.63
ATTIJARI BANK 43.17 0.00% 1 875 80.8 43.18 42.90 45 43.17 4 43.00
ATTIJARI LEASING 16.38 0.00% 0 0.0 88 16.35 100 16.02
BEST LEASE 1.84 -4.17% B 0 0.0 1.44 1 000 ATP 199 2.01
BH ASSURANCE 48.75 0.00% 3 0.1 48.75 48.75 145 48.75
BH BANK 11.90 0.00% 0 0.0 96 11.80 85 10.25
BH LEASING 3.89 0.00% 0 0.0 150 3.85 49 3.71
BIAT 90.00 0.00% 787 70.6 90.00 89.50 43 90.30 123 90.00
BNA 8.26 1.72% 60 535 495.6 8.30 8.15 725 8.26 1 8.25
BT 5.30 -0.38% 8 011 42.5 5.32 5.30 50 5.31 320 5.30
BTE (ADP) 4.52 0.00% 0 0.0 243 4.52 22 4.22
CARTHAGE CEMENT 1.98 -1.49% 61 885 122.9 2.01 1.98 4 245 2.00 5 543 1.97
CELLCOM 1.29 -4.44% 120 0.2 1.35 1.29 4 900 1.29 133 1.25
CIL 19.50 0.00% 0 0.0 294 19.50 80 18.50
CIMENTS DE BIZERTE 0.88 0.00% 0 0.0 82 0.89 6 0.88
CITY CARS 12.30 -1.60% 2 236 27.4 12.50 12.20 278 12.30 350 12.25
DELICE HOLDING 11.55 -0.43% 381 4.4 11.58 11.55 328 11.57 501 11.51
ELECTROSTAR 0.23 0.00% 0 0.0 354 0.23 111 0.22
ENNAKL AUTOMOBILES 11.48 1.41% 2 460 27.9 11.48 11.31 523 11.45 49 10.65
ESSOUKNA 1.43 0.00% 0 0.0 946 1.51 1 474 1.43
EURO-CYCLES 13.35 -1.62% 7 298 97.9 13.59 13.35 202 13.50 249 13.35
GIF-FILTER 0.41 0.00% 300 0.1 0.41 0.41 545 0.41 222 0.38
HANNIBAL LEASE 5.25 0.96% 2 573 13.5 5.25 5.25 1 760 5.25 250 5.20
ICF 71.00 2.08% 5 0.4 71.00 71.00 85 71.00 5 69.60
LAND OR 6.34 -0.16% 176 1.1 6.34 6.34 281 6.34 10 6.00
MAGASIN GENERAL 8.41 -4.43% 20 0.2 8.41 8.41 148 8.80 21 8.41
MAGHREB INTERN PUB 0.15 0.00% 0 0.0 11 081 0.15
MONOPRIX 5.35 0.00% 0 0.0 265 5.30
MPBS 4.74 -1.86% 3 566 16.9 4.75 4.74 140 4.80 500 4.74
NEW BODY LINE 5.08 0.59% 1 0.0 5.08 5.08 10 5.07 175 4.90
OFFICEPLAST 1.07 0.00% 0 0.0 10 1.03 481 1.01
ONE TECH HOLDING 8.30 -1.19% 6 410 53.2 8.47 8.30 522 8.35 100 8.30
PLAC. TSIE-SICAF 48.96 0.00% 2 0.1 48.96 48.96 2 48.96
POULINA GP HOLDING 7.49 -0.13% 18 305 135.4 7.60 7.30 101 7.48 1 7.38
SAH 8.05 0.00% 8 968 72.2 8.09 8.03 451 8.05 194 8.04
SANIMED 1.63 0.00% 0 0.0 2 500 1.56 1 1.32
SERVICOM 0.21 5.00% H 0 0.0 2 800 0.22 3 511 0.20
SFBT 12.39 0.08% 5 664 70.1 12.39 12.30 1 999 12.39 654 12.35
SIAME 3.78 1.34% 60 436 222.9 3.86 3.67 1 402 3.78 468 3.75
SIMPAR 35.00 0.00% 897 31.4 35.00 35.00 100 35.00 100 34.50
SIPHAT 4.47 -4.28% 53 0.2 4.47 4.47 1 725 6.40 50 4.46
SITS 1.70 0.00% 30 0.1 1.70 1.70 1 300 1.74 1 970 1.70
SMART TUNISIE 16.96 0.47% 8 302 141.1 17.60 16.89 312 16.96 100 16.95
SOMOCER 0.68 1.49% 33 313 21.7 0.68 0.65 5 111 0.67 13 045 0.65
SOTEMAIL 2.91 0.00% 0 0.0 483 2.92 1 2.59
SOTETEL 3.65 0.00% 4 631 16.7 3.65 3.60 538 3.65 111 3.56
SOTIPAPIER 5.30 -3.64% 4 748 25.4 5.39 5.30 490 5.39 156 5.30
SOTRAPIL 14.40 0.00% 921 13.3 14.50 14.40 69 14.40 1 14.26
SOTUMAG 4.86 0.00% 2 168 10.4 4.86 4.81 445 4.86 1 340 4.81
SOTUVER 11.68 0.69% 6 769 78.7 11.70 11.60 180 11.68 500 11.65
SPDIT - SICAF 8.49 0.00% 0 0.0 2 8.48 400 8.12
STA 19.98 0.00% 107 2.1 19.98 19.95 794 19.90 37 18.80
STAR 160.00 0.00% 0 0.0 45 159.00 1 124.51
STB 3.78 0.00% 2 567 9.6 3.78 3.71 780 3.78 343 3.71
STIP 4.30 0.00% 648 2.8 4.30 4.30 195 4.49 202 4.30
TAWASOL GP HOLDING 0.70 -1.41% 10 257 7.1 0.70 0.68 12 719 0.71 1 035 0.70
TELNET HOLDING 6.18 5.64% 4 437 26.8 6.19 5.85 549 6.18 150 6.15
TPR 5.00 1.63% 4 069 20.0 5.00 4.92 2 052 5.00 3 277 4.92
TUNINVEST-SICAR 7.06 4.44% 500 3.5 7.06 7.06 10 6.35
TUNIS RE 6.48 0.00% 0 0.0 1 087 6.48 500 6.20
TUNISAIR 0.39 0.00% 4 990 1.9 0.39 0.39 7 267 0.40 1 554 0.39
TUNISIE LEASING F 11.35 -0.87% 5 0.1 11.35 11.33 51 11.90 1 049 11.35
UADH 0.42 2.44% 31 790 13.4 0.42 0.42 1 540 0.43 39 736 0.42
UBCI 21.85 0.00% 0 0.0 1 23.00 1 000 21.85
UIB 24.80 1.22% 7 332 179.7 24.99 24.50 198 24.80 500 24.51
UNIMED 7.39 0.00% 4 320 31.9 7.39 7.30 200 7.39 302 7.31
WIFACK INT BANK 8.50 0.24% 52 0.4 8.50 8.50 948 8.50 23 8.43