Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX
8 866.97 8 876.62 +0.10
%
8 886.05 8 861.72 +1.44
%
Cotées Hausse Baisse
78/78 15 18
Capitaux échangés
945 942 DT

Titre Cours Perf.
veille
Rés. Quant. Cap.
(MDT)
+ Haut + Bas CTO Qté
vente
Prix
vente
Qté
achat
Prix
achat
AETECH 0.39 -2.50% 600 0.2 0.39 0.39 33 0.39 350 0.38
AIR LIQUIDE TSIE 80.00 0.00% 0 0.0 2 80.95 5 79.05
ALKIMIA 23.20 0.00% 0 0.0 1 665 23.20 100 22.16
AMEN BANK 37.99 0.00% 1 630 61.9 38.00 37.88 105 37.88 47 37.95
ARTES 6.52 -0.15% 1 480 9.7 6.53 6.50 500 6.52 100 6.50
ASSAD 0.69 -1.43% 2 171 1.5 0.69 0.69 4 871 0.70 1 211 0.69
ASSU MAGHREBIA VIE 6.02 0.00% 0 0.0 1 000 6.02 50 5.70
ASSUR MAGHREBIA 46.00 0.00% 0 0.0 45.00 13 45.00 100 45.00
ASTREE 47.99 0.00% 0 0.0 5 48.00 25 47.99
ATB 2.65 0.76% 7 350 19.3 2.65 2.60 480 2.65 850 2.61
ATELIER MEUBLE INT 5.45 0.93% 8 005 43.2 5.45 5.39 275 5.40 650 5.32
ATL 3.90 0.00% 2 500 9.8 3.90 3.90 2 840 3.90 19 3.83
ATTIJARI BANK 50.99 0.97% 560 28.4 51.00 50.52 250 50.99 99 50.60
ATTIJARI LEASING 18.30 1.61% 2 230 40.3 18.30 18.01 160 18.30 129 18.20
BEST LEASE 2.28 0.00% 0 0.0 2 000 2.29 660 2.28
BH ASSURANCE 48.75 0.00% 0 0.0 164 48.75
BH BANK 11.12 0.00% 0 0.0 600 11.50 447 11.13
BH LEASING 3.24 0.00% 400 1.3 3.24 3.24 224 3.24 10 3.10
BIAT 90.30 0.11% 779 70.3 90.79 90.01 170 90.30 85 90.02
BNA 7.70 -2.28% 1 031 7.9 7.70 7.60 299 7.70 130 7.58
BT 5.33 -0.37% 2 050 11.0 5.41 5.33 2 965 5.35 370 5.33
BTE (ADP) 3.98 0.00% 0 0.0 3.50 316 ATP 200 3.81
CARTHAGE CEMENT 1.94 1.04% 4 697 9.0 1.94 1.90 1 170 1.93 904 1.90
CELLCOM 1.37 0.00% 0 0.0 1.13 2 390 OUV 500 1.30
CIL 22.00 0.23% 2 565 56.4 22.00 22.00 22.90 192 22.90 1 22.90
CIMENTS DE BIZERTE 0.58 -1.69% 450 0.3 0.58 0.58 3 095 0.58 500 0.57
CITY CARS 12.90 -0.23% 894 11.5 12.94 12.90 95 12.90 40 12.80
DELICE HOLDING 11.20 -0.88% 2 966 33.4 11.59 11.20 63 11.20 200 11.16
ELECTROSTAR 0.61 0.00% 0 0.0 0.58 33 997 ATP 11 0.67
ENNAKL AUTOMOBILES 10.88 3.62% 2 527 27.2 10.89 10.57 265 10.85 1 10.79
ESSOUKNA 1.48 0.00% 0 0.0 3 434 1.50 6 1.48
EURO-CYCLES 11.81 -0.51% 1 623 19.2 11.97 11.81 450 11.70 450 11.65
GIF-FILTER 0.48 2.13% 480 0.2 0.48 0.48 1 490 0.48 5 000 0.39
HANNIBAL LEASE 5.39 0.00% 0 0.0 400 5.40 100 5.39
ICF 64.00 0.00% 0 0.0 170 65.00 221 63.00
LAND OR 5.75 0.00% 1 400 8.0 5.75 5.72 795 5.75 5 5.64
MAGASIN GENERAL 8.11 0.00% 0 0.0 869 8.09 5 7.75
MAGHREB INTERN PUB 0.12 0.00% 400 0.0 0.12 0.12 2 600 0.12
MONOPRIX 4.86 0.00% 0 0.0 248 5.07 712 4.65
MPBS 4.99 0.00% 200 1.0 4.99 4.99 200 4.99 49 4.85
NEW BODY LINE 5.05 0.00% 334 1.7 5.05 5.05 36 5.10 35 4.95
OFFICEPLAST 1.08 -4.42% B 0 0.0 1.07 19 ATP 500 1.07
ONE TECH HOLDING 8.03 0.37% 2 974 24.1 8.17 8.01 200 8.17 867 8.03
PLAC. TSIE-SICAF 48.51 0.00% 0 0.0 1 ATP
POULINA GP HOLDING 7.58 5.87% 26 399 194.7 7.58 7.16 7.59 79 7.55 1 300 7.59
SAH 8.30 0.00% 3 508 29.1 8.30 8.30 100 8.29 11 8.28
SANIMED 1.22 0.00% 0 0.0 499 1.20 1 0.97
SERVICOM 0.24 0.00% S 0 0.0
SFBT 14.50 0.14% 6 933 100.1 14.50 14.40 1 648 14.50 370 14.49
SIAME 3.48 -0.57% 9 0.0 3.48 3.48 1 3.48 50 3.40
SIMPAR 34.49 0.00% 0 0.0 108 34.49
SIPHAT 3.75 0.00% 0 0.0 200 4.39 100 3.78
SITS 1.70 0.00% 0 0.0 250 1.90 1 000 1.71
SMART TUNISIE 16.92 -1.57% 1 560 26.5 17.19 16.92 190 17.00 105 16.92
SOMOCER 0.60 -3.23% 2 071 1.2 0.61 0.60 4 083 0.60 6 700 0.59
SOTEMAIL 1.80 0.00% 0 0.0 5 000 1.85 1 1.61
SOTETEL 4.00 -1.48% 1 710 6.9 4.16 4.00 661 4.00 50 3.98
SOTIPAPIER 4.61 -1.91% 3 401 15.8 4.68 4.61 200 4.70 306 4.62
SOTRAPIL 15.02 0.00% 0 0.0 62 15.34 200 15.10
SOTUMAG 5.75 0.00% 350 2.0 5.75 5.75 1 600 5.75 500 5.72
SOTUVER 12.86 -1.00% 810 10.5 12.99 12.86 654 12.99 350 12.87
SPDIT - SICAF 11.19 1.73% 2 596 29.0 11.19 11.19 11.49 400 11.20 194 11.19
STA 18.99 0.00% 0 0.0 392 19.00 1 514 18.10
STAR 153.50 0.00% 5 0.8 153.50 153.50 99 153.90 70 142.00
STB 3.30 0.00% 1 653 5.5 3.36 3.30 689 3.39 98 3.30
STIP 3.58 0.00% 0 0.0 106 3.90 20 ATP
TAWASOL GP HOLDING 0.71 -1.39% 3 500 2.5 0.71 0.71 630 0.71 1 000 0.70
TELNET HOLDING 5.09 0.00% 1 125 5.7 5.09 5.09 175 5.09 203 5.04
TPR 5.00 0.00% 1 618 8.1 5.00 4.95 361 5.00 100 4.96
TUNINVEST-SICAR 9.54 0.00% 0 0.0 500 9.98 150 9.54
TUNIS RE 6.52 0.00% 0 0.0 6.52 10 6.52 207 6.52
TUNISAIR 0.40 0.00% 1 948 0.8 0.40 0.40 1 348 0.41 15 062 0.40
TUNISIE LEASING F 14.35 2.50% 308 4.4 14.35 14.35 14.35 262 14.35 470 14.35
UADH 0.45 -2.17% 1 950 0.9 0.45 0.45 1 000 0.45
UBCI 23.50 0.00% 0 0.0 50 23.80 50 23.50
UIB 27.00 0.00% 20 0.5 27.00 27.00 380 27.00 533 26.30
UNIMED 7.27 0.55% 534 3.8 7.27 7.18 286 7.27 388 7.20
WIFACK INT BANK 8.51 0.00% 23 0.2 8.51 8.51 300 9.03 33 8.51