Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 13 220.35 13 182.61 -0.29
%		 1 322.03 1 310.25
%
Cotées Hausse Baisse
75/75 18 31
Capitaux échangés
7 688 244 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.31 3.33% 166 0.1 0.31 0.31 165 0.31 2 000 0.20
AIR LIQUIDE TSIE 150.01 0.01% 22 3.3 150.01 150.01 150.00 4 150.00 4 150.01
ALKIMIA 12.56 0.00% 0 0.0 303 13.10 34 12.60
AMEN BANK 47.21 -1.23% 3 563 168.3 47.45 47.15 32 47.45 281 47.21
ARTES 11.85 -1.25% 943 11.2 11.90 11.70 200 11.85 80 11.71
ASSAD 3.55 4.41% 105 906 376.0 3.55 3.55 2 380 3.55 12 3.42
ASSU MAGHREBIA VIE 6.39 0.00% 1 095 6.9 6.39 6.30 100 6.38 200 6.31
ASSUR MAGHREBIA 56.00 0.00% 413 23.1 56.00 56.00 56.00 222 56.00 318 56.00
ASTREE 45.00 0.00% 0 0.0 45.00 250 45.00 229 45.00
ATB 3.65 -1.08% 3 350 12.3 3.69 3.65 4 693 3.70 44 3.63
ATELIER MEUBLE INT 5.10 -0.58% 1 107 5.6 5.13 5.05 1 220 5.10 20 5.03
ATL 5.95 -0.83% 2 142 12.7 5.95 5.91 400 5.95 210 5.91
ATTIJARI BANK 66.44 -0.02% 7 466 496.2 66.69 65.40 3 66.43 25 65.50
ATTIJARI LEASING 28.35 -2.91% 575 16.3 28.35 28.30 757 29.20 1 29.19
BEST LEASE 2.23 0.00% 87 0.2 2.23 2.23 214 2.23 100 2.20
BH ASSURANCE 63.00 0.00% 0 0.0
BH BANK 10.10 -0.49% 27 0.3 10.10 10.10 50 10.45 1 10.45
BH LEASING 3.97 0.00% 0 0.0 3.80 700 3.80 130 3.80
BIAT 108.00 -0.92% 13 575 1 466.2 109.00 107.50 150 109.00 100 108.01
BNA 12.27 0.25% 34 951 429.3 12.29 12.15 420 12.26 101 12.16
BNA ASSURANCES 3.11 -1.27% 5 635 17.7 3.22 3.10 297 3.15 340 3.11
BT 6.54 -0.91% 18 979 123.4 6.57 6.45 23 6.53 50 6.45
BTE (ADP) 3.40 -3.41% 10 000 34.0 3.40 3.40 3.40 93 ATP 50 ATP
CARTHAGE CEMENT 1.81 1.12% 102 322 183.2 1.81 1.78 1 176 1.81 4 266 1.80
CELLCOM 2.87 0.70% 575 1.7 2.87 2.87 2.95 100 ATP 2 376 ATP
CIL 27.04 -0.11% 1 009 27.3 27.04 27.04 100 27.49 1 27.49
CIMENTS DE BIZERTE 0.52 -1.89% 17 771 9.2 0.52 0.52 300 0.52 200 0.43
CITY CARS 19.60 0.00% 128 2.5 19.60 19.40 830 19.60 240 19.30
DELICE HOLDING 12.66 -0.31% 6 165 77.7 12.75 12.50 100 12.69 7 12.66
ENNAKL AUTOMOBILES 15.17 0.13% 30 0.5 15.17 14.55 89 15.16 11 14.60
ESSOUKNA 3.19 -0.31% 10 0.0 3.19 3.19 3.19 770 3.19 1 101 3.20
EURO-CYCLES 12.40 -0.40% 3 952 48.8 12.40 12.31 176 12.40 540 12.35
HANNIBAL LEASE 7.59 0.00% 0 0.0
ICF 82.50 -1.74% 2 047 168.1 83.90 81.01 45 82.74 27 82.50
LAND OR 14.21 -2.00% 8 639 123.0 14.49 14.00 139 14.43 249 14.22
MAGASIN GENERAL 9.15 -0.11% 255 2.3 9.15 9.15 1 085 9.15 50 8.80
MONOPRIX 6.29 0.00% 0 0.0 1 6.29 900 6.02
MPBS 7.99 -0.13% 3 906 31.0 8.00 7.80 756 8.00 21 7.99
NEW BODY LINE 3.94 0.00% 4 0.0 3.94 3.94 241 3.93 100 3.81
OFFICEPLAST 1.63 -4.12% B 0 0.0 1.65 5 150 ATP 559 ATP
ONE TECH HOLDING 8.90 -1.11% 14 906 133.0 9.06 8.84 823 8.90 1 055 8.80
PLAC. TSIE-SICAF 41.80 0.00% 0 0.0
POULINA GP HOLDING 18.10 0.89% 28 192 507.8 18.11 17.61 225 18.09 332 17.90
SAH 13.88 -0.07% 18 159 248.6 13.88 13.60 120 13.85 100 13.72
SANIMED 0.68 0.00% 0 0.0 0.52 1 487 ATP 2 000 0.52
SFBT 12.10 0.83% 57 196 683.5 12.24 11.81 784 12.18 5 12.11
SIAME 2.92 0.00% 300 0.9 2.92 2.92 171 2.92 78 2.82
SIMPAR 35.90 0.00% 0 0.0 100 35.90
SIPHAT 4.56 0.00% 0 0.0 100 4.50
SITS 3.29 0.00% 0 0.0 7 3.39 44 493 3.00
SMART TUNISIE 18.63 -0.11% 5 360 100.0 18.89 18.03 80 18.98 7 18.07
SOMOCER 0.45 0.00% 222 0.1 0.45 0.45 3 713 0.45 1 241 0.43
SOTEMAIL 2.90 0.00% 0 0.0 700 3.00
SOTETEL 5.05 -1.75% 1 706 8.7 5.14 5.04 135 5.10 5 5.05
SOTIPAPIER 2.95 1.37% 4 018 11.8 2.97 2.91 2 479 2.95 1 027 2.92
SOTRAPIL 22.80 0.44% 25 0.6 22.80 22.80 199 22.70 100 22.45
SOTUMAG 9.00 1.12% 873 7.9 9.10 8.90 100 9.09 232 9.00
SOTUVER 13.20 0.15% 43 281 568.7 13.30 13.10 77 13.20 2 000 13.15
SPDIT - SICAF 12.50 0.00% 100 1.3 12.50 12.50 100 12.50 2 12.21
STA 38.45 -0.08% 5 0.2 38.46 37.70 67 38.44 2 37.69
STAR 217.60 0.00% 23 5.0 217.60 217.60 221.99 5 221.98 89 221.99
STB 4.16 -0.72% 8 321 34.6 4.19 4.10 498 4.17 180 4.11
STIP 2.97 4.21% H 0 0.0 3.90 10 451 ATP 10 463 ATP
TAWASOL GP HOLDING 0.80 3.90% 371 803 297.4 0.80 0.80 1 200 0.81 15 020 0.80
TELNET HOLDING 6.60 4.76% 6 712 43.6 6.67 6.30 741 6.60 200 6.48
TPR 10.10 -0.49% 22 014 222.2 10.18 10.02 100 10.15 500 10.15
TUNINVEST-SICAR 43.00 2.87% 554 23.8 43.00 43.00 43.00 50 43.00 240 ATP
TUNIS RE 8.98 -0.11% 40 0.4 8.98 8.98 35 8.97 400 8.70
TUNISAIR 0.33 0.00% 8 698 2.9 0.33 0.33 14 424 0.34 2 892 0.33
TUNISIE LEASING F 31.91 -0.13% 1 963 62.2 31.94 31.50 472 31.91 30 31.52
UADH 0.58 0.00% 52 277 30.3 0.58 0.58 2 056 0.58 446 0.57
UBCI 34.00 0.00% 0 0.0 98 33.97 100 32.50
UIB 24.47 0.00% 178 4.4 24.47 24.47 28 24.99 22 24.47
UNIMED 8.87 3.14% 93 387 809.5 8.90 8.53 622 8.87 150 8.85
WIFACK INT BANK 7.75 0.00% 100 0.8 7.75 7.75 200 7.75 105 7.40