Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 10 877.05 10 883.75 +0.06
%		 1 090.15 1 084.90 +9.34
%
Cotées Hausse Baisse
74/74 20 30
Capitaux échangés
7 940 131 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.25 -3.85% B 0 0.0 0.21 100 ATP 477 0.21
AIR LIQUIDE TSIE 100.00 0.00% 24 2.4 100.01 100.00 10 100.99 80 100.00
ALKIMIA 14.76 0.00% 0 0.0 62 15.42 4 14.76
AMEN BANK 38.73 -0.39% 7 380 284.2 38.80 38.48 114 38.74 214 38.73
ARTES 10.30 0.00% 4 027 41.3 10.30 10.20 300 10.29 50 10.21
ASSAD 1.50 -4.46% 55 360 83.0 1.50 1.50 10 400 1.50 300 1.40
ASSU MAGHREBIA VIE 5.77 -2.20% 22 765 132.6 5.90 5.77 350 5.77 570 5.76
ASSUR MAGHREBIA 51.00 2.00% 1 0.1 51.00 51.00 9 51.00 210 50.00
ASTREE 45.99 0.00% 5 0.2 45.99 45.99 341 46.00 17 45.99
ATB 3.04 0.00% 8 508 25.5 3.10 3.00 349 3.04 10 000 2.98
ATELIER MEUBLE INT 6.79 -0.15% 11 290 75.7 6.83 6.70 190 6.79 368 6.70
ATL 4.60 0.00% 5 808 26.5 4.60 4.56 6 892 4.60 2 280 4.56
ATTIJARI BANK 71.97 0.52% 5 410 387.2 71.97 71.50 700 71.90 517 71.50
ATTIJARI LEASING 27.93 -2.00% 678 18.9 28.49 27.50 257 27.93 300 27.50
BEST LEASE 2.32 0.00% 0 0.0 1 000 2.39
BH ASSURANCE 50.00 0.00% 0 0.0 26 49.00
BH BANK 12.85 0.31% 5 978 76.5 12.85 12.80 2 380 12.95 2 830 12.80
BH LEASING 4.90 4.48% H 0 0.0 5.10 20 OUV 4 400 ATP
BIAT 99.70 -0.02% 2 125 211.3 99.72 99.00 240 99.70 1 99.59
BNA 8.75 0.00% 34 808 304.9 8.78 8.60 899 8.75 595 8.58
BT 5.14 0.78% 7 236 36.8 5.14 5.05 200 5.13 500 5.11
BTE (ADP) 4.99 3.53% 891 4.4 4.99 4.90 100 5.03 167 4.99
CARTHAGE CEMENT 2.16 0.00% 97 812 209.9 2.16 2.14 606 2.16 3 584 2.14
CELLCOM 1.95 -2.50% 7 991 15.5 1.95 1.93 1 250 2.00 2 003 1.95
CIL 26.40 0.00% 1 617 42.7 26.40 26.40 200 27.00 4 26.40
CIMENTS DE BIZERTE 0.37 2.78% H 0 0.0 0.38 290 0.38 100 0.38
CITY CARS 15.55 0.39% 909 14.2 15.58 15.50 200 15.54 1 000 15.40
DELICE HOLDING 21.50 -1.15% 51 656 1 139.9 22.99 21.50 69 21.50 2 212 21.50
ENNAKL AUTOMOBILES 11.50 -0.35% 240 2.7 11.56 11.40 520 11.50 100 11.16
ESSOUKNA 1.69 3.68% 17 000 27.8 1.69 1.63 1 000 1.70 1 900 1.69
EURO-CYCLES 14.79 2.35% 22 996 333.8 14.79 14.41 184 14.79 42 14.74
HANNIBAL LEASE 7.38 -0.27% 2 600 19.2 7.38 7.38 646 7.39
ICF 126.38 -0.46% 3 016 381.2 126.99 125.20 161 126.38 6 125.30
LAND OR 11.25 -0.79% 1 405 15.6 11.25 11.00 468 11.25 200 11.01
MAGASIN GENERAL 6.78 0.00% 0 0.0 1 077 7.42 101 6.78
MONOPRIX 3.50 0.00% 0 0.0 57 3.68 40 3.50
MPBS 10.99 0.73% 35 551 379.8 11.00 10.60 280 10.99 250 10.80
NEW BODY LINE 4.87 0.00% 1 754 8.5 4.87 4.80 200 4.87 200 4.62
OFFICEPLAST 1.54 0.00% 450 0.7 1.54 1.54 185 1.54 1 000 1.42
ONE TECH HOLDING 8.94 -1.54% 6 011 53.3 8.95 8.84 1 139 8.94 85 8.84
PLAC. TSIE-SICAF 45.00 0.00% 0 0.0 122 45.00
POULINA GP HOLDING 10.64 0.47% 26 330 277.4 10.64 10.40 714 10.64 41 10.60
SAH 11.99 2.48% 120 821 1 442.6 12.00 11.72 4 900 12.00 380 11.99
SANIMED 0.76 -3.80% B 0 0.0 0.20 29 341 ATP 1 000 0.76
SFBT 11.80 -0.59% 15 878 187.5 11.89 11.77 336 11.80 1 187 11.77
SIAME 3.40 -1.16% 21 532 72.5 3.44 3.35 1 090 3.40 200 3.35
SIMPAR 34.40 0.00% 0 0.0 204 34.40
SIPHAT 5.20 4.00% 1 105 5.7 5.20 5.20 20 5.31 115 5.20
SITS 1.92 -4.48% B 0 0.0 1.91 1 805 ATP 1 121 1.92
SMART TUNISIE 13.31 -3.20% 972 12.9 13.31 13.31 200 13.70 760 13.31
SOMOCER 0.40 0.00% 7 100 2.8 0.40 0.40 36 449 0.41 324 0.39
SOTEMAIL 2.96 -4.21% B 0 0.0 2.24 3 000 ATP 45 2.24
SOTETEL 6.98 -0.43% 8 461 58.9 7.01 6.86 14 6.98 47 6.90
SOTIPAPIER 4.28 -0.23% 11 063 46.9 4.31 4.20 3 139 4.28 100 4.27
SOTRAPIL 17.75 1.78% 1 374 24.4 17.80 17.69 360 17.80 50 17.65
SOTUMAG 6.13 -0.16% 1 196 7.4 6.18 6.13 260 6.20 463 6.13
SOTUVER 13.91 -1.70% 36 950 519.9 14.19 13.91 431 13.95 197 13.91
SPDIT - SICAF 13.00 0.00% 15 314 199.1 13.01 12.99 29 13.18 201 13.00
STA 22.50 -0.84% 70 1.6 22.74 22.50 424 22.50 50 22.20
STAR 205.99 0.41% 127 26.2 205.99 205.30 126 205.99 101 205.40
STB 3.00 0.00% 10 201 30.6 3.00 2.88 15 849 3.00 1 000 2.89
STIP 2.35 -2.08% 22 0.1 2.35 2.35 375 2.49 370 2.35
TAWASOL GP HOLDING 0.70 -4.11% 13 906 9.7 0.70 0.70 1 694 0.70 222 0.66
TELNET HOLDING 7.38 -0.14% 10 709 78.8 7.42 7.30 390 7.38 64 7.30
TPR 7.99 -0.13% 31 760 254.9 8.15 7.99 50 8.09 323 7.99
TUNINVEST-SICAR 9.00 0.00% 0 0.0 100 ATP
TUNIS RE 7.95 0.00% 10 0.1 7.95 7.95 703 7.95 400 7.82
TUNISAIR 0.36 0.00% 7 414 2.7 0.36 0.36 5 000 0.37 5 819 0.36
TUNISIE LEASING F 19.00 0.53% 2 330 44.3 19.15 19.00 260 19.00 150 18.90
UADH 0.48 4.35% 5 630 2.7 0.48 0.48 2 300 0.50 1 000 0.36
UBCI 20.20 -1.46% 259 5.2 20.20 20.20 179 20.20 40 20.12
UIB 22.90 1.24% 1 850 42.8 23.30 22.90 500 23.29 40 22.80
UNIMED 7.45 1.50% 30 715 226.2 7.48 7.18 25 7.44 200 7.35
WIFACK INT BANK 8.50 0.00% 0 0.0 114 8.49 90 8.33