BNA
ISINTN0003100609
Groupe de cotationcontinu
SecteurBANCAIRE
Marchéprincipal
Dernier cours
17.10 DT
17.10 DT
Synthèse
VAR J
0.65%
Ouverture
0.00
Cours veille
16.99
Plus haut
17.40
Plus bas
16.82
Seuil haut
18.00
Seuil bas
15.98
Quantité
52 196
Capitaux
894 578 DT
CTO
Réservation
Graphique intraday
Séances antérieures
| Date | Cours | Volume | Var |
|---|---|---|---|
| 21/05/26 | 16.99 | 592 679 DT | -1.22% |
| 20/05/26 | 17.20 | 2 151 828 DT | -1.55% |
| 19/05/26 | 17.47 | 413 533 DT | -1.80% |
| 18/05/26 | 17.79 | 429 431 DT | 0.23% |
| 15/05/26 | 17.75 | 353 095 DT | 1.43% |
| 14/05/26 | 17.50 | 1 023 895 DT | 0.06% |
| 13/05/26 | 17.49 | 0 DT | 4.11% |
| 12/05/26 | 16.80 | 1 721 962 DT | 2.56% |
| 11/05/26 | 16.38 | 6 759 436 DT | 1.11% |
Dernières transactions
| Heure | Cours | Qté |
|---|---|---|
| 14h07 | 17.10 | 8 |
| 14h05 | 17.10 | 4 |
| 13h47 | 17.10 | 1 |
| 13h44 | 17.00 | 2000 |
| 13h44 | 17.00 | 100 |
| 13h44 | 17.00 | 1533 |
| 13h44 | 17.00 | 10 |
| 13h44 | 17.00 | 100 |
| 13h44 | 17.00 | 34 |
| 13h44 | 17.00 | 8 |
| 13h44 | 17.00 | 315 |
| 13h43 | 17.01 | 9 |
| 13h43 | 17.01 | 100 |
| 13h43 | 17.01 | 300 |
| 13h43 | 17.01 | 124 |
| 13h43 | 17.00 | 467 |
| 13h42 | 17.10 | 50 |
| 13h40 | 17.10 | 1 |
| 13h40 | 17.10 | 200 |
| 13h39 | 17.10 | 500 |
| 13h39 | 17.10 | 200 |
| 13h36 | 17.12 | 35 |
| 13h36 | 17.10 | 200 |
| 13h34 | 17.12 | 30 |
| 13h34 | 17.10 | 150 |
| 13h34 | 17.10 | 200 |
| 13h33 | 17.11 | 468 |
| 13h33 | 17.11 | 500 |
| 13h31 | 17.40 | 27 |
| 13h26 | 17.11 | 532 |
| 13h25 | 17.11 | 20 |
| 13h25 | 17.11 | 4 |
| 13h23 | 17.15 | 73 |
| 13h23 | 17.12 | 12 |
| 13h23 | 17.12 | 37 |
| 13h23 | 17.11 | 22 |
| 13h21 | 17.20 | 149 |
| 13h10 | 17.40 | 5 |
| 13h00 | 17.12 | 28 |
| 12h59 | 17.12 | 9 |
| 12h59 | 17.12 | 100 |
| 12h59 | 17.12 | 1 |
| 12h58 | 17.12 | 45 |
| 12h58 | 17.12 | 30 |
| 12h55 | 17.12 | 40 |
| 12h55 | 17.12 | 100 |
| 12h54 | 17.11 | 78 |
| 12h54 | 17.12 | 50 |
| 12h54 | 17.12 | 300 |
| 12h53 | 17.12 | 100 |
| 12h52 | 17.12 | 100 |
| 12h52 | 17.12 | 25 |
| 12h50 | 17.12 | 72 |
| 12h50 | 17.13 | 168 |
| 12h50 | 17.12 | 404 |
| 12h50 | 17.12 | 928 |
| 12h49 | 17.38 | 18 |
| 12h49 | 17.15 | 50 |
| 12h49 | 17.15 | 50 |
| 12h49 | 17.15 | 50 |
| 12h49 | 17.13 | 832 |
| 12h47 | 17.40 | 150 |
| 12h36 | 17.40 | 190 |
| 12h34 | 17.38 | 157 |
| 12h34 | 17.38 | 138 |
| 12h26 | 17.38 | 2 |
| 12h21 | 17.38 | 5 |
| 12h12 | 17.35 | 5 |
| 12h12 | 17.38 | 195 |
| 12h11 | 17.35 | 85 |
| 12h08 | 17.35 | 100 |
| 12h06 | 17.35 | 10 |
| 12h05 | 17.30 | 101 |
| 12h03 | 17.30 | 800 |
| 12h02 | 17.30 | 148 |
| 12h02 | 17.30 | 221 |
| 12h02 | 17.30 | 7631 |
| 12h01 | 17.30 | 230 |
| 12h00 | 17.30 | 75 |
| 11h57 | 17.29 | 143 |
| 11h57 | 17.30 | 547 |
| 11h56 | 17.29 | 150 |
| 11h56 | 17.29 | 477 |
| 11h56 | 17.29 | 10 |
| 11h56 | 17.29 | 13 |
| 11h55 | 17.11 | 50 |
| 11h55 | 17.10 | 300 |
| 11h55 | 17.10 | 200 |
| 11h55 | 17.10 | 250 |
| 11h55 | 17.10 | 200 |
| 11h55 | 17.29 | 177 |
| 11h55 | 17.29 | 823 |
| 11h54 | 17.29 | 300 |
| 11h53 | 17.29 | 477 |
| 11h53 | 17.29 | 123 |
| 11h50 | 17.29 | 277 |
| 11h50 | 17.29 | 200 |
| 11h48 | 17.29 | 242 |
| 11h48 | 17.29 | 358 |
| 11h48 | 17.15 | 40 |
| 11h48 | 17.28 | 75 |
| 11h48 | 17.29 | 135 |
| 11h47 | 17.15 | 100 |
| 11h47 | 17.15 | 20 |
| 11h46 | 17.29 | 100 |
| 11h45 | 17.29 | 12 |
| 11h45 | 17.29 | 14 |
| 11h44 | 17.29 | 25 |
| 11h43 | 17.29 | 150 |
| 11h39 | 17.29 | 125 |
| 11h38 | 17.29 | 65 |
| 11h35 | 17.29 | 100 |
| 11h29 | 17.00 | 6 |
| 11h29 | 17.00 | 300 |
| 11h29 | 17.01 | 1000 |
| 11h29 | 17.00 | 6 |
| 11h29 | 17.00 | 900 |
| 11h29 | 17.00 | 94 |
| 11h26 | 17.10 | 876 |
| 11h26 | 17.10 | 100 |
| 11h25 | 17.14 | 93 |
| 11h25 | 17.14 | 10 |
| 11h24 | 17.15 | 106 |
| 11h24 | 17.14 | 208 |
| 11h23 | 17.38 | 3 |
| 11h21 | 17.15 | 100 |
| 11h21 | 17.15 | 35 |
| 11h21 | 17.14 | 297 |
| 11h19 | 17.15 | 2 |
| 11h19 | 17.15 | 155 |
| 11h19 | 17.15 | 10 |
| 11h19 | 17.15 | 50 |
| 11h19 | 17.14 | 283 |
| 11h17 | 17.39 | 200 |
| 11h15 | 17.20 | 489 |
| 11h15 | 17.20 | 500 |
| 11h13 | 17.20 | 500 |
| 11h09 | 17.21 | 24 |
| 11h08 | 17.20 | 1 |
| 11h07 | 17.20 | 99 |
| 11h07 | 17.20 | 100 |
| 11h07 | 17.20 | 100 |
| 11h07 | 17.20 | 1000 |
| 11h07 | 17.20 | 100 |
| 11h07 | 17.21 | 17 |
| 11h07 | 17.21 | 800 |
| 11h07 | 17.21 | 100 |
| 11h01 | 17.21 | 3 |
| 11h01 | 17.40 | 305 |
| 10h41 | 17.40 | 90 |
| 10h41 | 17.40 | 195 |
| 10h40 | 17.40 | 5 |
| 10h39 | 17.40 | 50 |
| 10h26 | 17.40 | 5 |
| 10h26 | 17.40 | 10 |
| 10h26 | 17.30 | 25 |
| 10h26 | 17.20 | 201 |
| 10h24 | 17.20 | 39 |
| 10h23 | 17.20 | 50 |
| 10h22 | 17.20 | 10 |
| 10h21 | 17.15 | 350 |
| 10h21 | 17.15 | 648 |
| 10h20 | 17.15 | 300 |
| 10h20 | 17.15 | 20 |
| 10h19 | 17.15 | 50 |
| 10h16 | 17.15 | 260 |
| 10h16 | 17.15 | 440 |
| 10h16 | 17.15 | 90 |
| 10h15 | 17.14 | 119 |
| 10h14 | 17.14 | 30 |
| 10h13 | 17.14 | 100 |
| 10h13 | 17.14 | 50 |
| 10h12 | 17.14 | 100 |
| 10h10 | 17.14 | 100 |
| 10h09 | 17.14 | 100 |
| 10h08 | 17.14 | 49 |
| 10h08 | 17.14 | 1 |
| 10h07 | 17.14 | 150 |
| 10h05 | 17.14 | 1 |
| 10h03 | 17.10 | 24 |
| 10h03 | 17.10 | 100 |
| 10h02 | 17.10 | 30 |
| 10h02 | 17.10 | 300 |
| 10h02 | 17.10 | 130 |
| 10h02 | 17.10 | 1000 |
| 10h00 | 17.10 | 15 |
| 09h53 | 17.10 | 1 |
| 09h52 | 17.00 | 50 |
| 09h52 | 17.00 | 303 |
| 09h51 | 17.00 | 819 |
| 09h51 | 17.00 | 188 |
| 09h50 | 17.00 | 1 |
| 09h49 | 16.98 | 356 |
| 09h49 | 16.99 | 37 |
| 09h49 | 16.99 | 200 |
| 09h49 | 16.99 | 300 |
| 09h49 | 16.99 | 500 |
| 09h49 | 16.99 | 600 |
| 09h49 | 16.99 | 2000 |
| 09h48 | 16.90 | 55 |
| 09h47 | 16.99 | 37 |
| 09h47 | 16.99 | 63 |
| 09h47 | 16.99 | 100 |
| 09h46 | 16.99 | 110 |
| 09h46 | 16.95 | 625 |
| 09h44 | 16.98 | 20 |
| 09h42 | 16.98 | 80 |
| 09h35 | 16.99 | 9 |
| 09h35 | 16.99 | 1 |
| 09h34 | 16.89 | 14 |
| 09h34 | 16.89 | 190 |
| 09h34 | 16.89 | 295 |
| 09h34 | 16.90 | 412 |
| 09h34 | 16.90 | 50 |
| 09h34 | 16.90 | 7 |
| 09h34 | 16.90 | 50 |
| 09h33 | 16.89 | 62 |
| 09h28 | 16.89 | 150 |
| 09h25 | 16.89 | 165 |
| 09h24 | 16.89 | 18 |
| 09h23 | 16.89 | 1 |
| 09h20 | 16.83 | 7 |
| 09h20 | 16.82 | 500 |
| 09h20 | 16.82 | 294 |
| 09h10 | 16.89 | 40 |
| 09h07 | 16.89 | 50 |
| 09h01 | 16.90 | 412 |
| 09h01 | 16.90 | 88 |
| 09h00 | 16.90 | 12 |
| 09h00 | 16.90 | 88 |
Carnet d'ordres
| Nb | Qté A. | Achat | Vente | Qté V. | Nb |
|---|---|---|---|---|---|
| 1 | 34 | 17.05 | 17.10 | 536 | 2 |
| 2 | 71 | 17.01 | 17.40 | 2186 | 2 |
| 5 | 1807 | 17.00 | 17.45 | 1000 | 2 |
| 2 | 160 | 16.99 | 17.50 | 500 | 2 |
| 1 | 34 | 16.95 | 17.51 | 613 | 2 |
Synthèse
Dénomination sociale
BNA
Date de constitution
01/06/1959
Registre de commerce
B14243 1996
Siège social
Rue Hédi Nouira 1001 Tunis
Tél
71831000
Fax
71831205
Mail / Web
contact@bna.com.tn
Actionnariat
| Actionnaire | Type | Pourcentage |
|---|---|---|
| Etat tunisien | pm | 35.3% |
Dividendes distribués
| Div.idende par action | Actions concernées | Ex.ercice | Date de distr.ibution |
|---|---|---|---|
| 1.150 DT | 64 000 000 | 2025 | 30/04/2026 |
| 1.000 DT | 64 000 000 | 2024 | 30/04/2025 |
| 0.900 DT | 64 000 000 | 2023 | 30/04/2024 |
| 0.800 DT | 64 000 000 | 2022 | 29/05/2023 |
| 0.800 DT | 64 000 000 | 2021 | 29/04/2022 |
| 0.500 DT | 64 000 000 | 2020 | 10/06/2021 |
| 0.400 DT | 32 000 000 | 2012 | 30/07/2013 |
| 0.400 DT | 32 000 | 2011 | 05/03/2012 |
| 0.400 DT | 32 000 | 2010 | 13/08/2011 |
Dernières Opérations Sur Titre
| Date | Nature | Evo.lution du cap.ital | Cap.ital en circ.ulation | en mDT | en act.ions | en mDT | en act.ions |
|---|---|---|---|---|---|
| 05/05/ 2009 |
Aug. de cap. en numéraire avec DPS | 35 000 | 7 000 000 | 160 000 | 32 000 000 |
| 22/07/ 2007 |
Division du nominal (split) | 0 | 10 000 000 | 100 000 | 20 000 000 |
| 05/05/ 2009 |
Aug. de cap. par émission d’actions nouvelles & incorp. de réserves | 35 000 | 7 000 000 | 160 000 | 32 000 000 |
| 20/06/ 2018 |
Aug. de cap. par incorp. de réserves: émission d’actions nouv. gratuites | 16 000 | 3 200 000 | 176 000 | 35 200 000 |
| 15/04/ 2019 |
Aug. de cap. par émission d’actions nouvelles & incorp. de réserves | 144 000 | 28 800 000 | 320 000 | 64 000 000 |
Conseil d'Administration
| Nom / Raison sociale | Qualité | Mandat | |
|---|---|---|---|
| Début | Fin | ||
| Ministère des Finances | Administrateur | 2015 | 2017 |
| Ministère du Développement et de la Coopération Internationale | Administrateur | 2015 | 2017 |
| Ministère de l'Agriculture | Administrateur | 2013 | 2015 |
| Office des Céréales | Administrateur | 2013 | 2015 |
| Caisse Nationale de Sécurité Sociale -CNSS- | Administrateur | 2013 | 2015 |
| Office du Commerce de la Tunisie – OCT- | Administrateur | 2013 | 2015 |
| Caisse Tunisienne des Assurances Mutuelles Agricoles CTAMA | Administrateur | 2013 | 2015 |
| Etat tunisien | Président | 2013 | 2015 |
| MAHJOUB Sahbi | Administrateur | 2013 | 2015 |
| JLASSI Taoufik (petits porteurs) | Administrateur | 2013 | 2015 |
Indicateurs de l'état de résultat
| en MDT | 2023 | 2024 | 2025 | 2026 |
|---|---|---|---|---|
| ROE en % | 10.4 | 9.6 | 12.0 | 11.6 |
| Coef. d'exp. en % | 48.0 | 47.2 | 47.0 | 48.3 |
| RN | 212.0 | 210.9 | 287.7 | 303.0 |
| EBIT | 328.7 | 400.7 | 491.6 | 519.9 |
| PNB | 1047.0 | 1044.3 | 1170.6 | 1225.8 |
Indicateurs du bilan
| en MDT | 2023 | 2024 | 2025 | 2026 |
|---|---|---|---|---|
| R. solvabilité en % | 21,5 | 23,9 | 22,1 | |
| TCC en % | 19,5 | 20,9 | 20,1 | |
| TCCC en % | 64,8 | 60,5 | 63,0 | |
| Total bilan | 23 663,0 | 23 106,0 | 25 821,2 | 26 337,6 |
| Fonds propres | 2 035,5 | 2 188,3 | 2 399,9 | 2 616,6 |
Indicateurs boursiers comparés
| 2023 | 2024 | 2025 | 2026 | ||
|---|---|---|---|---|---|
| P/E | Titre | 5.2x | 5.2x | 3.8x | 3.6x |
| Secteur | 11.7x | 11.9x | 10.9x | 10.2x | |
| Marché | 15.3x | 14.4x | 13.2x | 12.3x | |
| Div Yield | Titre | 5.3% | 5.8% | 6.7% | 7.3% |
| Secteur | 4.3% | 4.4% | 4.3% | 4.9% | |
| Marché | 3.4% | 3.8% | 4.0% | 4.4% | |
| P/B | Titre | 0.6x | 0.5x | 0.5x | 0.4x |
| Secteur | 1.7x | 1.6x | 1.5x | 1.3x | |
| Marché | 2.4x | 2.2x | 2.1x | 1.8x | |
| Pay out | Titre | 30.3% | 30.0% | 26.8% | 27.7% |
| Secteur | 51.9% | 54.4% | 53.4% | 55.0% | |
| Marché | 60.0% | 61.5% | 61.5% | 62.8% | |
| Perf.ormance | Titre | 1.6% | 11.7% | 59.8% | 41.7% |
| Secteur | 16.6% | 15.9% | 38.5% | 31.0% | |
| Marché | 7.9% | 13.7% | 35.1% | 27.9% | |
Séances antérieures
| Date | Cours | Volume | Var |
|---|---|---|---|
| 21/05/26 | 16.99 | 592 679 DT | -1.22% |
| 20/05/26 | 17.20 | 2 151 828 DT | -1.55% |
| 19/05/26 | 17.47 | 413 533 DT | -1.80% |
| 18/05/26 | 17.79 | 429 431 DT | 0.23% |
| 15/05/26 | 17.75 | 353 095 DT | 1.43% |
| 14/05/26 | 17.50 | 1 023 895 DT | 0.06% |
| 13/05/26 | 17.49 | 0 DT | 4.11% |
| 12/05/26 | 16.80 | 1 721 962 DT | 2.56% |
| 11/05/26 | 16.38 | 6 759 436 DT | 1.11% |
