Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 9 117.32 9 120.44 +0.03
%		 9 132.85 9 066.61 +4.23
%
Cotées Hausse Baisse
65/78 20 20
Capitaux échangés
1 757 403 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AIR LIQUIDE TSIE 80.00 0.00% 12 1.0 80.00 80.00 88 80.00 100 79.50
AMEN BANK 39.25 0.64% 3 537 137.1 39.27 38.60 106 39.25 150 38.61
ARTES 6.70 0.00% 7 027 47.1 6.79 6.70 200 6.73 356 6.70
ASSU MAGHREBIA VIE 6.00 2.56% 1 808 10.8 6.00 5.90 50 6.01 32 6.00
ASSUR MAGHREBIA 50.00 0.00% 0 0.0 114 50.00 250 49.00
ASTREE 48.00 0.00% 0 0.0 107 47.99
ATB 2.67 2.69% 13 425 35.4 2.67 2.60 1 202 2.67 2 000 2.65
ATELIER MEUBLE INT 5.75 0.70% 3 410 19.5 5.75 5.70 830 5.74 834 5.71
ATL 3.90 0.26% 1 007 3.9 3.90 3.89 2 087 3.90 1 920 3.82
ATTIJARI BANK 49.50 -0.70% 1 933 96.2 50.00 49.50 49 49.50 102 49.01
ATTIJARI LEASING 19.00 0.00% 610 11.6 19.00 19.00 300 19.00 20 18.95
BEST LEASE 2.29 0.00% 0 0.0 50 2.37 42 2.29
BH ASSURANCE 48.75 0.00% 0 0.0 194 48.75
BH BANK 14.07 0.00% 2 748 38.4 14.07 13.79 362 14.20 1 14.07
BH LEASING 2.99 0.67% 214 0.6 3.00 2.99 100 3.00 152 2.99
BIAT 93.30 0.32% 1 409 131.1 93.40 93.00 117 93.30 39 93.00
BNA 9.20 0.55% 32 856 300.8 9.25 9.10 443 9.20 200 9.15
BT 5.33 -0.19% 8 293 44.0 5.34 5.30 120 5.33 1 699 5.30
BTE (ADP) 3.88 0.26% 4 0.0 3.88 3.88 7 3.88 250 3.70
CARTHAGE CEMENT 1.84 -0.54% 17 511 32.2 1.85 1.83 3 742 1.84 6 859 1.83
CIL 20.97 -0.05% 440 9.2 20.98 20.97 101 20.97 240 20.80
CIMENTS DE BIZERTE 0.65 3.17% 250 0.2 0.65 0.65 100 0.70 66 0.65
CITY CARS 13.60 0.07% 2 235 30.1 13.60 13.40 974 13.60 822 13.40
DELICE HOLDING 11.15 -0.45% 3 836 42.6 11.20 11.05 1 077 11.20 303 11.06
ENNAKL AUTOMOBILES 10.70 0.09% 1 906 20.4 10.70 10.65 210 10.70 100 10.64
ESSOUKNA 1.46 0.00% 0 0.0 3 578 1.46 1 1.13
EURO-CYCLES 11.70 0.00% 1 483 17.2 11.70 11.60 178 11.70 5 11.61
HANNIBAL LEASE 5.40 0.00% 0 0.0 4 255 5.40 2 000 5.30
ICF 66.95 0.00% 6 0.4 66.95 66.95 5 66.94 1 65.10
LAND OR 7.08 -0.14% 28 0.2 7.08 7.07 393 7.08 6 7.00
MAGASIN GENERAL 6.41 0.00% 17 0.1 6.41 6.41 30 6.79 8 6.41
MONOPRIX 4.48 -0.44% 777 3.5 4.65 4.48 802 4.48 1 001 4.30
MPBS 5.37 0.00% 0 0.0 436 5.35 90 5.25
NEW BODY LINE 4.69 0.43% 728 3.4 4.69 4.67 696 4.69 26 4.49
OFFICEPLAST 1.03 4.04% 21 0.0 1.03 1.03 979 1.03 100 0.93
ONE TECH HOLDING 8.14 0.00% 6 267 50.6 8.14 8.06 1 071 8.14 327 8.06
PLAC. TSIE-SICAF 48.51 0.00% 0 0.0
POULINA GP HOLDING 9.10 -0.55% 5 390 49.0 9.10 9.03 500 9.10 700 9.03
SAH 8.50 -0.23% 4 651 39.6 8.54 8.50 166 8.50 181 8.46
SFBT 14.30 0.00% 4 137 59.0 14.37 14.10 275 14.29 180 14.16
SIAME 3.65 1.39% 4 705 17.0 3.69 3.60 495 3.65 310 3.56
SIMPAR 34.49 0.00% 0 0.0 107 34.49 20 34.40
SITS 1.71 0.00% 0 0.0 875 1.89 2 000 1.70
SMART TUNISIE 17.00 -0.82% 4 791 81.1 17.40 16.92 936 17.00 100 16.93
SOMOCER 0.61 1.67% 1 619 1.0 0.61 0.61 4 250 0.60 10 703 0.59
SOTEMAIL 1.23 -3.91% B 0 0.0 0.98 1 OUV 1 0.98
SOTETEL 4.64 4.27% 38 380 175.6 4.65 4.45 159 4.64 1 4.60
SOTIPAPIER 4.50 -0.88% 864 3.9 4.50 4.50 396 4.54 50 4.50
SOTRAPIL 15.29 1.93% 1 391 20.9 15.30 14.85 109 15.29 275 14.90
SOTUMAG 5.90 0.00% 13 0.1 5.90 5.90 2 714 5.90 500 5.84
SOTUVER 12.68 -0.08% 745 9.4 12.68 12.56 377 12.68 100 12.58
SPDIT - SICAF 10.05 -2.43% 465 4.7 10.39 10.05 50 10.35 370 10.05
STA 19.00 0.00% 0 0.0 200 18.95 100 18.21
STAR 152.00 0.00% 0 0.0 51 152.00 1 115.00
STB 3.29 -0.30% 32 497 104.9 3.29 3.22 130 3.22 500 3.26
STIP 3.58 -4.28% 605 2.2 3.58 3.58 109 4.10 585 3.58
TELNET HOLDING 5.20 -0.95% 1 858 9.6 5.20 5.15 81 5.20 15 5.17
TPR 5.06 0.40% 3 286 16.3 5.07 4.90 932 5.06 15 4.91
TUNINVEST-SICAR 9.11 0.00% 0 0.0 750 9.10
TUNIS RE 6.70 -1.47% 928 6.1 6.70 6.55 8 6.70 500 6.60
TUNISIE LEASING F 15.80 -2.47% 1 330 21.0 15.80 15.80 202 15.80 50 15.75
UBCI 23.65 0.00% 1 0.0 23.65 23.65 48 23.65 254 23.10
UIB 24.85 -0.20% 707 17.3 24.85 24.20 144 24.85 100 24.32
UNIMED 7.25 0.42% 3 882 27.9 7.25 7.13 195 7.25 1 7.16
WIFACK INT BANK 8.50 0.00% 378 3.2 8.50 8.50 100 8.60 1 049 8.50