Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 11 416.59 11 403.00 -0.12
%		 1 143.01 1 138.04 14.56
%
Cotées Hausse Baisse
63/74 21 21
Capitaux échangés
6 004 908 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AIR LIQUIDE TSIE 108.00 1.88% 13 1.4 108.00 106.95 4 108.95 4 108.00
AMEN BANK 38.14 -0.42% 13 598 518.0 38.30 38.00 772 38.14 160 38.00
ARTES 11.00 -3.51% 16 607 182.8 11.40 11.00 2 11.05 50 11.00
ASSU MAGHREBIA VIE 5.88 -1.67% 3 300 19.4 5.97 5.87 40 5.93 250 5.88
ASSUR MAGHREBIA 49.22 0.00% 0 0.0 56 50.99 56 49.23
ASTREE 47.00 0.00% 0 0.0 89 47.00 24 45.00
ATB 3.32 -0.30% 25 0.1 3.32 3.32 425 3.32 500 3.25
ATELIER MEUBLE INT 6.15 0.16% 282 1.7 6.15 6.15 873 6.15 50 6.07
ATL 6.00 0.00% 8 547 51.2 6.20 5.90 824 6.00 1 100 5.94
ATTIJARI BANK 54.50 -1.80% 8 739 481.3 55.50 54.50 299 55.40 13 54.50
ATTIJARI LEASING 26.40 0.00% 2 0.1 26.40 26.40 336 26.40 8 26.10
BEST LEASE 2.36 0.00% 0 0.0 100 2.36 1 300 2.26
BH ASSURANCE 62.09 0.00% 0 0.0
BH BANK 9.99 0.00% 0 0.0 100 9.98 50 9.82
BH LEASING 4.94 0.00% 0 0.0 140 4.81 146 4.50
BIAT 94.10 -0.11% 1 230 115.8 94.20 94.09 45 94.10 20 94.06
BNA 9.46 1.28% 55 673 523.9 9.48 9.30 1 258 9.46 20 9.35
BT 5.09 -0.20% 5 708 29.0 5.10 5.07 335 5.09 1 935 5.05
BTE (ADP) 5.48 4.38% H 54 0.3 5.02 5.02 5.49 206 5.49 1 5.49
CARTHAGE CEMENT 2.00 0.00% 87 760 174.8 2.00 1.99 1 029 2.00 6 850 1.99
CELLCOM 1.95 1.56% 1 0.0 1.95 1.95 99 1.95 600 1.91
CIL 24.99 3.61% 213 5.1 24.99 24.10 48 24.99 210 24.11
CITY CARS 16.00 -0.93% 5 404 85.3 16.18 15.70 90 15.99 8 15.71
DELICE HOLDING 23.25 -0.43% 4 811 112.1 23.50 23.25 297 23.30 1 590 23.25
ENNAKL AUTOMOBILES 11.55 0.00% 20 0.2 11.55 11.55 19 11.50 2 000 11.01
ESSOUKNA 1.83 3.39% 1 710 3.1 1.83 1.83 700 1.83 10 1.77
EURO-CYCLES 13.50 -0.74% 1 625 22.0 13.69 13.50 210 13.50 317 13.29
HANNIBAL LEASE 7.01 0.00% 8 070 56.6 7.01 7.01 100 7.40 200 6.98
ICF 107.70 0.17% 201 21.7 108.00 107.61 50 109.00 140 107.70
LAND OR 11.45 -1.21% 6 290 72.3 11.59 11.25 100 11.50 13 11.45
MAGASIN GENERAL 7.40 0.00% 100 0.7 7.40 7.40 50 7.40 10 6.80
MONOPRIX 4.75 2.59% 1 315 6.1 4.75 4.63 144 4.80 275 4.75
MPBS 13.68 3.64% 8 157 107.7 13.68 13.20 210 13.68 200 13.21
NEW BODY LINE 4.60 0.00% 303 1.4 4.60 4.53 328 4.60 384 4.53
OFFICEPLAST 1.70 0.00% 0 0.0 3 303 1.70 250 1.63
ONE TECH HOLDING 9.52 -0.83% 34 654 331.2 9.60 9.46 1 782 9.52 200 9.45
PLAC. TSIE-SICAF 42.00 0.00% 0 0.0
POULINA GP HOLDING 15.79 0.57% 22 784 353.9 15.89 15.46 344 15.79 510 15.50
SAH 12.84 -0.31% 2 020 25.8 12.87 12.74 20 12.80 1 459 12.74
SANIMED 0.79 3.95% 80 0.1 0.79 0.79 387 0.79
SFBT 12.14 1.34% 150 834 1 809.6 12.24 11.94 264 12.14 3 12.13
SIAME 3.17 -2.46% 191 0.6 3.17 3.17 300 3.23 54 3.17
SIMPAR 34.40 0.00% 0 0.0 4 30.01
SITS 2.16 0.00% 0 0.0 150 2.24 1 000 1.95
SMART TUNISIE 13.57 2.11% 8 436 113.6 13.61 13.29 26 13.57 1 100 13.40
SOTETEL 6.65 1.99% 14 0.1 6.65 6.65 100 6.63 350 6.52
SOTIPAPIER 3.87 0.78% 1 400 5.3 3.90 3.75 147 3.87 1 3.78
SOTRAPIL 20.50 -1.68% 650 13.4 20.85 20.50 40 20.50 250 20.15
SOTUMAG 6.57 0.31% 665 4.4 6.69 6.57 90 6.69 20 6.58
SOTUVER 13.60 -0.66% 6 367 86.6 13.70 13.60 762 13.60 71 13.56
SPDIT - SICAF 12.00 -1.64% 643 7.7 12.20 12.00 1 025 12.20 1 12.00
STA 24.40 0.00% 0 0.0 30 24.80 54 009 24.40
STAR 197.99 -0.01% 1 0.2 197.99 197.99 21 197.99 100 196.00
STB 2.79 -0.36% 9 238 25.3 2.80 2.70 1 991 2.79 33 2.72
TELNET HOLDING 6.85 0.44% 2 017 13.8 6.86 6.80 49 6.85 265 6.80
TPR 9.80 -0.81% 53 405 528.1 10.00 9.80 1 071 9.80 2 300 9.78
TUNINVEST-SICAR 8.00 0.00% 340 2.7 8.00 8.00 340 8.00 15 7.01
TUNIS RE 7.85 0.00% 0 0.0 50 7.99 1 000 7.85
TUNISIE LEASING F 28.96 -0.14% 2 566 74.1 29.50 28.60 100 28.90 18 28.60
UBCI 20.50 3.54% 5 0.1 20.50 20.50 75 20.50 19 19.80
UIB 22.50 0.22% 393 8.8 22.70 22.40 200 22.50 100 22.21
UNIMED 7.45 0.68% 695 5.1 7.45 7.35 154 7.45 100 7.37
WIFACK INT BANK 8.55 0.00% 0 0.0 75 8.55 100 8.30