Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 18 686.49 18 779.09 +0.49
%		 1 878.65 1 858.97 +
%
Cotées Hausse Baisse
63/75 19 25
Capitaux échangés
12 859 250 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AMEN BANK 88.96 -0.02% 3 326 293.0 89.00 87.95 10 88.95 164 88.00
ARTES 10.41 -2.71% 50 252 519.7 10.69 10.32 801 10.41 200 10.35
ASSU MAGHREBIA VIE 12.55 -1.18% 1 103 13.9 12.60 12.55 277 12.55 439 12.50
ASSUR MAGHREBIA 88.44 -0.41% 375 31.9 88.82 83.48 40 88.47 20 86.80
ASTREE 87.84 0.00% 0 0.0 21 90.60 3 84.81
ATB 3.39 5.94% 4 569 15.5 3.39 3.26 720 3.40 7 3.39
ATELIER MEUBLE INT 5.99 -0.17% 7 611 45.2 6.13 5.90 467 5.99 150 5.91
ATL 14.49 -1.09% 367 5.3 14.55 14.11 135 14.49 20 14.11
ATTIJARI BANK 78.70 -0.57% 3 803 300.4 79.20 78.60 227 79.00 150 78.70
ATTIJARI LEASING 41.00 0.00% 113 4.6 41.00 41.00 150 42.00 30 39.70
BEST LEASE 2.63 0.00% 0 0.0 400 2.61 500 2.43
BH ASSURANCE 75.98 0.00% 0 0.0 2 94.97 5 72.57
BH BANK 13.50 4.81% 85 1.1 13.65 12.39 199 13.50 100 12.88
BH LEASING 4.66 4.48% H 0 0.0 4.67 10 4.67 5 ATP
BIAT 166.50 2.78% 44 302 7 260.6 166.50 161.50 440 166.50 2 166.49
BNA 20.19 -1.37% 5 735 115.1 20.45 20.03 78 20.19 19 20.08
BNA ASSURANCES 4.06 0.25% 11 864 47.6 4.07 4.00 850 4.06 198 4.02
BT 8.50 2.53% 54 021 452.0 8.61 8.27 1 124 8.50 100 8.44
BTE (ADP) 6.95 -0.29% 5 0.0 6.95 6.95 496 6.70 110 6.00
CARTHAGE CEMENT 1.84 0.00% 19 282 35.1 1.84 1.82 6 726 1.84 194 1.83
CELLCOM 1.78 -0.56% 124 0.2 1.78 1.76 1 043 1.78 7 1.72
CIL 38.00 -1.02% 277 10.5 38.39 38.00 25 38.35 124 37.60
CIMENTS DE BIZERTE 0.79 1.28% 224 0.2 0.79 0.79 402 0.79 1 0.61
CITY CARS 18.70 0.54% 1 488 27.6 18.70 18.40 297 18.75 4 18.41
DELICE HOLDING 19.29 -2.03% 8 304 159.4 19.69 19.02 110 19.29 338 19.20
ENNAKL AUTOMOBILES 17.64 -0.06% 1 012 17.9 17.65 17.64 188 17.65 1 17.60
ESSOUKNA 4.12 0.00% 0 0.0 500 4.10 600 4.07
EURO-CYCLES 10.40 -2.62% 1 501 15.7 10.68 10.40 100 10.40 2 10.37
HANNIBAL LEASE 10.45 0.00% 0 0.0 420 10.45 100 10.00
ICF 133.90 -2.69% 92 12.3 134.50 133.89 84 133.49 5 132.60
LAND OR 14.64 -0.54% 11 0.2 14.72 14.64 41 14.71 10 14.64
MAGASIN GENERAL 12.50 -3.70% 30 0.4 12.50 12.50 120 12.50 80 11.20
MONOPRIX 11.27 0.00% 2 452 27.6 11.27 11.26 600 11.49 82 11.27
MPBS 9.97 0.00% 339 3.3 9.97 9.60 94 9.97 71 9.79
NEW BODY LINE 2.89 0.00% 690 2.0 2.89 2.89 4 492 2.89 9 2.80
OFFICEPLAST 1.30 1.56% 10 0.0 1.30 1.30 3 235 1.30 1 298 1.27
ONE TECH HOLDING 10.30 1.08% 22 667 231.4 10.30 10.19 1 659 10.30 100 10.20
PLAC. TSIE-SICAF 38.82 0.00% 0 0.0 8 37.10
POULINA GP HOLDING 25.69 -1.19% 4 204 106.6 25.90 25.01 182 25.69 20 25.20
SAH 12.15 -1.06% 8 333 101.6 12.20 12.13 145 12.15 185 12.13
SFBT 13.69 -0.73% 106 104 1 438.1 13.89 13.51 26 13.69 2 13.55
SIAME 4.00 2.56% 1 236 4.8 4.00 3.85 1 507 4.00 15 3.95
SIMPAR 35.50 0.00% 0 0.0
SITS 4.15 0.00% 0 0.0 2 120 4.40 299 3.97
SMART TUNISIE 31.90 2.24% 658 21.0 32.19 31.89 550 31.90 80 30.91
SOTETEL 23.60 0.90% 7 662 178.1 24.00 23.00 40 23.75 170 23.39
SOTIPAPIER 2.47 0.82% 41 0.1 2.47 2.41 637 2.45 17 2.42
SOTRAPIL 29.77 -0.73% 2 603 74.9 29.77 28.75 151 29.77 512 28.75
SOTUMAG 22.00 -1.12% 1 483 31.7 22.25 21.10 10 22.20 100 21.36
SOTUVER 24.00 -0.83% 5 659 135.1 24.00 23.80 822 24.00 92 23.80
SPDIT - SICAF 16.50 0.00% 50 0.8 16.50 16.50 137 16.50 3 15.71
STA 111.85 0.77% 317 34.9 111.98 109.00 168 111.85 2 111.00
STAR 91.00 0.00% 169 15.3 91.00 90.00 82 91.00 8 90.00
STB 4.98 0.00% 15 061 75.1 5.00 4.94 485 4.98 1 415 4.95
TELNET HOLDING 10.92 -0.73% 6 430 70.5 11.01 10.83 199 10.92 295 10.83
TPR 12.77 -0.62% 9 969 127.3 13.11 12.61 667 12.77 26 12.68
TUNINVEST-SICAR 43.15 0.35% 3 334 143.4 43.15 43.00 94 44.00 171 43.15
TUNIS RE 9.41 0.21% 227 2.1 9.41 9.40 100 9.80 127 9.40
TUNISIE LEASING F 36.60 0.00% 3 035 111.0 36.60 36.55 120 36.90 295 36.10
UBCI 38.97 0.00% 0 0.0 30 38.98 25 38.97
UIB 35.50 2.90% 13 350 461.1 35.80 34.00 145 35.50 700 35.10
UNIMED 8.69 0.35% 8 717 75.7 8.70 8.65 179 8.69 604 8.65
WIFACK INT BANK 8.15 0.00% 0 0.0 2 028 8.15 40 8.01