Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 13 108.32 13 140.57 +0.24
%		 1 316.00 1 311.00 +
%
Cotées Hausse Baisse
64/75 19 23
Capitaux échangés
4 394 935 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AIR LIQUIDE TSIE 155.00 0.00% 0 0.0 71 155.00 19 150.10
AMEN BANK 47.75 -0.10% 3 104 148.1 48.00 47.62 70 47.75 5 47.62
ARTES 11.98 -0.08% 1 876 22.4 12.00 11.95 189 11.98 65 11.95
ASSU MAGHREBIA VIE 6.21 -0.16% 2 051 12.7 6.22 6.20 200 6.21 4 211 6.20
ASSUR MAGHREBIA 54.00 0.00% 248 13.4 54.00 54.00 100 54.00 100 50.10
ASTREE 45.49 -0.02% 250 11.4 45.49 45.49 125 45.50
ATB 3.65 -0.82% 2 569 9.5 3.69 3.65 199 3.65 275 3.63
ATELIER MEUBLE INT 5.60 -1.93% 3 411 19.2 5.72 5.60 1 409 5.65 10 5.60
ATL 5.97 -1.16% 3 025 18.1 6.00 5.94 27 5.99 800 5.96
ATTIJARI BANK 65.70 0.31% 238 15.7 65.91 65.50 27 65.70 50 65.30
ATTIJARI LEASING 29.35 0.00% 0 0.0 19 29.89 200 29.00
BEST LEASE 2.16 0.00% 0 0.0 50 2.16 24 2.07
BH ASSURANCE 63.00 0.00% 0 0.0 20 63.00
BH BANK 10.69 -0.56% 2 692 28.0 10.80 10.40 33 10.69 70 10.50
BH LEASING 3.82 0.00% 0 0.0 991 3.80
BIAT 111.00 0.45% 1 013 112.7 111.50 110.00 175 111.00 20 110.80
BNA 12.15 -0.74% 10 255 125.3 12.35 12.03 336 12.25 220 12.15
BNA ASSURANCES 3.00 3.45% 63 552 185.7 3.00 2.87 80 3.03 18 572 3.00
BT 6.92 1.02% 66 074 456.5 6.95 6.85 2 676 6.92 520 6.86
BTE (ADP) 3.70 0.27% 500 1.9 3.70 3.70 500 3.70 7 300 3.01
CARTHAGE CEMENT 1.79 -0.56% 32 870 58.9 1.81 1.78 3 708 1.80 3 688 1.78
CELLCOM 2.25 1.81% 3 187 7.1 2.25 2.21 16 2.26 3 083 2.25
CIL 27.57 2.00% 71 1.9 27.57 27.11 104 27.57 52 27.12
CITY CARS 19.90 -0.05% 422 8.4 19.91 19.90 73 19.90 169 19.61
DELICE HOLDING 12.00 0.00% 4 815 57.8 12.12 11.98 84 12.09 1 119 12.00
ENNAKL AUTOMOBILES 15.60 -0.64% 446 6.7 15.67 15.06 50 15.59 160 15.10
ESSOUKNA 2.45 -2.00% 2 370 5.8 2.45 2.45 100 2.50 32 2.45
EURO-CYCLES 12.30 0.00% 6 964 85.6 12.35 12.20 1 025 12.30 972 12.25
HANNIBAL LEASE 7.60 1.20% 50 0.4 7.60 7.60 100 7.50
ICF 93.00 -1.48% 274 25.6 94.00 93.00 85 93.00 4 91.00
LAND OR 13.70 1.71% 26 419 354.8 13.80 13.30 789 13.70 126 13.53
MAGASIN GENERAL 8.80 0.00% 6 0.1 8.80 8.80 859 8.80 140 8.70
MONOPRIX 6.42 0.00% 0 0.0 21 163 6.42 10 000 3.01
MPBS 8.05 0.63% 5 169 41.4 8.10 8.00 490 8.05 155 7.86
NEW BODY LINE 3.84 1.59% 2 0.0 3.84 3.84 178 3.84 20 3.61
OFFICEPLAST 1.89 0.00% 0 0.0 210 1.89 100 1.84
ONE TECH HOLDING 8.45 0.00% 9 643 81.1 8.45 8.35 1 675 8.45 693 8.35
PLAC. TSIE-SICAF 41.80 0.00% 0 0.0 10 41.80
POULINA GP HOLDING 17.20 0.41% 37 510 643.5 17.24 17.00 95 17.20 733 17.17
SAH 13.24 0.15% 35 908 475.7 13.34 13.20 2 000 13.30 371 13.23
SANIMED 0.62 0.00% 0 0.0 750 0.61
SFBT 11.95 0.42% 17 108 203.7 11.95 11.90 195 11.95 3 11.94
SIAME 2.59 -0.38% 609 1.6 2.67 2.56 208 2.59 288 2.57
SIMPAR 35.90 0.00% 0 0.0 100 35.90
SITS 3.18 0.00% 0 0.0 690 3.30 15 002 3.04
SMART TUNISIE 17.85 -0.83% 1 854 33.2 18.00 17.85 51 17.90 170 17.85
SOTETEL 5.14 0.78% 1 984 10.1 5.14 5.08 522 5.14 55 5.11
SOTIPAPIER 2.88 -1.37% 4 540 13.3 2.98 2.88 661 2.88 35 2.87
SOTRAPIL 23.40 0.00% 0 0.0 75 23.20 300 22.52
SOTUMAG 9.00 0.00% 1 917 17.3 9.27 9.00 50 9.26 16 9.15
SOTUVER 13.10 -1.50% 6 513 85.8 13.30 13.10 378 13.20 20 13.11
SPDIT - SICAF 12.50 -0.40% 15 0.2 12.50 12.50 298 12.50 6 12.41
STA 38.99 -0.03% 434 16.9 39.00 38.50 141 38.99 5 38.30
STAR 225.00 0.90% 6 1.4 225.00 225.00 2 224.99 19 223.00
STB 4.05 0.75% 39 982 160.9 4.05 4.00 451 4.05 1 278 4.01
TELNET HOLDING 6.20 -1.90% 5 500 34.4 6.37 6.20 100 6.35 200 6.20
TPR 10.46 -0.38% 6 339 66.5 10.56 10.46 150 10.50 1 254 10.46
TUNINVEST-SICAR 34.49 0.00% 3 340 115.2 34.50 34.49 250 34.49 100 34.40
TUNIS RE 8.99 -0.11% 3 0.0 8.99 8.99 100 8.97 4 8.60
TUNISIE LEASING F 32.50 0.93% 2 568 83.2 32.59 32.20 500 32.49 450 32.20
UBCI 27.32 0.00% 0 0.0 250 28.54 1 380 27.00
UIB 25.40 0.00% 0 0.0 9 25.90 100 24.90
UNIMED 8.33 2.33% 62 521 515.9 8.33 8.12 864 8.33 1 998 8.30
WIFACK INT BANK 7.78 0.00% 0 0.0 292 7.80 163 7.40