Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 19 594.66 19 679.02 +0.43
%		 1 969.62 1 959.05 +
%
Cotées Hausse Baisse
63/75 30 18
Capitaux échangés
9 249 833 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AMEN BANK 90.94 -0.26% 6 634 594.7 91.00 88.50 299 90.94 2 90.90
ARTES 10.85 0.46% 5 520 59.6 10.85 10.75 1 676 10.85 350 10.80
ASSU MAGHREBIA VIE 12.77 -1.01% 3 165 40.5 12.90 12.75 69 12.80 791 12.77
ASSUR MAGHREBIA 84.95 1.13% 27 2.3 85.00 83.90 94 84.95 10 83.90
ASTREE 77.43 -4.49% 27 2.1 77.43 77.43 8 ATP
ATB 3.66 -1.08% 29 238 107.9 3.79 3.66 485 3.66 529 3.65
ATELIER MEUBLE INT 6.40 1.59% 9 315 58.9 6.40 6.28 440 6.40 840 6.30
ATL 15.50 0.00% 11 892 184.0 15.79 15.04 63 15.50 2 15.21
ATTIJARI BANK 88.45 1.67% 221 19.5 88.49 87.25 57 88.49 1 87.32
ATTIJARI LEASING 44.50 2.39% 431 19.2 44.51 44.49 483 44.50 300 43.20
BEST LEASE 2.60 -1.52% 2 700 6.9 2.60 2.56 198 2.60 1 169 2.56
BH ASSURANCE 83.29 0.00% 12 1.0 83.29 83.29 10 87.21 2 83.29
BH BANK 15.40 1.32% 7 854 120.2 15.40 14.70 100 15.42 50 15.21
BH LEASING 4.69 0.00% 0 0.0 266 4.69 1 000 4.01
BIAT 159.98 0.18% 1 095 175.1 160.00 159.80 101 159.98 47 159.70
BNA 23.78 0.00% 16 442 392.6 24.00 23.65 127 23.78 99 23.65
BNA ASSURANCES 4.44 0.23% 7 238 32.1 4.50 4.40 453 4.44 650 4.42
BT 8.60 -0.46% 101 524 866.8 8.61 8.50 5 136 8.60 2 073 8.50
BTE (ADP) 6.51 2.84% 60 0.4 6.51 6.51 990 6.51 176 6.36
CARTHAGE CEMENT 1.97 1.03% 197 162 386.4 1.98 1.94 10 190 1.98 628 1.97
CELLCOM 2.00 1.01% 400 0.8 2.01 1.98 175 2.00 10 1.93
CIL 40.00 0.00% 2 281 89.0 40.00 39.00 156 40.00 20 38.91
CIMENTS DE BIZERTE 0.79 0.00% 2 0.0 0.79 0.79 1 998 0.79 130 0.69
CITY CARS 22.54 -1.36% 11 749 258.7 22.85 22.00 60 22.54 2 22.01
DELICE HOLDING 19.30 1.69% 15 388 295.8 19.39 18.98 400 19.35 2 970 19.25
ENNAKL AUTOMOBILES 18.72 0.00% 350 6.6 18.72 18.72 1 059 18.72 90 18.42
ESSOUKNA 3.70 0.00% 5 670 20.7 3.70 3.64 1 298 3.70 500 3.65
EURO-CYCLES 12.58 0.64% 8 792 110.3 12.66 12.50 496 12.58 208 12.50
HANNIBAL LEASE 11.46 -4.50% 1 420 16.3 11.46 11.46 70 11.99 522 11.46
ICF 150.00 0.67% 10 231 1 534.6 151.40 147.00 82 150.00 100 148.00
LAND OR 15.38 -0.13% 1 530 23.3 15.40 15.10 90 15.38 247 15.13
MAGASIN GENERAL 11.30 0.89% 60 0.7 11.30 11.30 440 11.30 141 11.00
MONOPRIX 11.32 0.18% 710 8.0 11.67 11.32 1 000 11.50 2 317 11.32
MPBS 10.39 0.00% 2 034 21.3 10.50 10.39 72 10.39 509 10.10
NEW BODY LINE 3.40 -2.58% 400 1.4 3.40 3.40 219 3.40 637 3.37
OFFICEPLAST 1.81 4.02% 215 0.4 1.82 1.70 226 1.80 2 320 1.70
ONE TECH HOLDING 11.95 -0.42% 4 190 50.2 12.00 11.85 1 527 12.00 20 11.96
PLAC. TSIE-SICAF 38.71 0.00% 0 0.0
POULINA GP HOLDING 26.90 -0.74% 2 060 55.6 27.10 26.90 100 26.90 65 26.71
SAH 13.33 -1.26% 16 705 225.7 13.56 13.33 1 489 13.40 905 13.33
SFBT 15.00 0.00% 27 408 411.0 15.17 14.82 1 059 15.00 600 14.99
SIAME 4.50 2.27% 9 278 41.7 4.57 4.48 912 4.50 210 4.33
SIMPAR 35.50 0.00% 0 0.0 1 37.63 1 226 34.42
SITS 4.50 0.00% 0 0.0 100 5.00 82 4.35
SMART TUNISIE 30.80 2.67% 4 0.1 30.80 30.80 148 30.80 125 30.10
SOTETEL 26.24 0.08% 12 940 342.4 27.00 26.20 97 26.24 20 26.22
SOTIPAPIER 2.60 -1.89% 583 1.5 2.60 2.59 1 182 2.60 1 518 2.55
SOTRAPIL 32.50 1.85% 586 18.7 32.50 31.89 150 32.41 40 31.92
SOTUMAG 19.31 1.63% 1 586 30.1 19.31 18.95 1 257 19.00 100 18.00
SOTUVER 26.87 6.00% H 46 488 1 219.6 26.87 25.35 26.95 980 26.95 5 127 ATP
SPDIT - SICAF 15.68 0.00% 1 075 16.7 15.68 15.50 114 15.68 910 15.50
STA 97.38 -0.06% 480 46.7 97.40 97.30 164 97.38 61 94.02
STAR 87.60 1.86% 2 886 249.9 87.60 86.25 394 87.60 12 87.00
STB 6.60 1.54% 9 246 60.8 6.64 6.50 93 6.60 232 6.50
TELNET HOLDING 12.90 1.57% 28 344 359.2 12.97 12.54 200 12.89 3 12.62
TPR 13.80 5.18% 14 122 190.6 13.80 13.32 397 13.80 205 13.75
TUNINVEST-SICAR 43.34 1.98% 2 374 102.0 43.34 42.82 30 45.04 368 43.34
TUNIS RE 13.00 0.00% 26 0.3 13.00 13.00 4 883 13.00 400 12.90
TUNISIE LEASING F 38.90 0.54% 102 4.0 39.00 38.85 178 38.90 100 37.00
UBCI 40.70 4.09% 50 2.0 40.70 40.70 358 40.70 100 39.00
UIB 33.89 -0.32% 246 8.3 33.90 32.60 40 33.89 2 32.58
UNIMED 10.20 -0.78% 34 770 354.0 10.28 9.91 957 10.20 766 9.96
WIFACK INT BANK 8.20 -0.61% 126 1.0 8.25 8.20 20 8.24 969 8.20