Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 11 376.22 11 376.22 +11376.22
%		 0.00 0.00 +14.29
%
Cotées Hausse Baisse
63/74
Capitaux échangés
0 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AIR LIQUIDE TSIE 103.25 0.00% 0 0.0
AMEN BANK 41.60 0.00% 0 0.0
ARTES 11.10 0.00% 0 0.0
ASSU MAGHREBIA VIE 5.82 0.00% 0 0.0
ASSUR MAGHREBIA 50.50 0.00% 0 0.0
ASTREE 49.99 0.00% 0 0.0
ATB 3.24 0.00% 0 0.0
ATELIER MEUBLE INT 6.31 0.00% 0 0.0
ATL 5.22 0.00% 0 0.0
ATTIJARI BANK 59.20 0.00% 0 0.0
ATTIJARI LEASING 27.90 0.00% 0 0.0
BEST LEASE 2.25 0.00% 0 0.0
BH ASSURANCE 62.09 0.00% 0 0.0
BH BANK 10.25 0.00% 0 0.0
BH LEASING 4.70 0.00% 0 0.0
BIAT 96.90 0.00% 0 0.0
BNA 9.19 0.00% 0 0.0
BT 5.04 0.00% 0 0.0
BTE (ADP) 5.43 0.00% 0 0.0
CARTHAGE CEMENT 2.12 0.00% 0 0.0
CELLCOM 1.95 0.00% 0 0.0
CIL 24.00 0.00% 0 0.0
CITY CARS 16.32 0.00% 0 0.0
DELICE HOLDING 23.69 0.00% 0 0.0
ENNAKL AUTOMOBILES 11.74 0.00% 0 0.0
ESSOUKNA 1.73 0.00% 0 0.0
EURO-CYCLES 13.48 0.00% 0 0.0
HANNIBAL LEASE 7.45 0.00% 0 0.0
ICF 113.40 0.00% 0 0.0
LAND OR 11.50 0.00% 0 0.0
MAGASIN GENERAL 7.09 0.00% 0 0.0
MONOPRIX 4.51 0.00% 0 0.0
MPBS 13.35 0.00% 0 0.0
NEW BODY LINE 4.59 0.00% 0 0.0
OFFICEPLAST 1.57 0.00% 0 0.0
ONE TECH HOLDING 9.15 0.00% 0 0.0
PLAC. TSIE-SICAF 42.00 0.00% 0 0.0
POULINA GP HOLDING 15.00 0.00% 0 0.0
SAH 12.35 0.00% 0 0.0
SANIMED 0.69 0.00% 0 0.0
SFBT 12.13 0.00% 0 0.0
SIAME 3.20 0.00% 0 0.0
SIMPAR 34.40 0.00% 0 0.0
SITS 1.91 0.00% 0 0.0
SMART TUNISIE 13.20 0.00% 0 0.0
SOTETEL 6.60 0.00% 0 0.0
SOTIPAPIER 3.84 0.00% 0 0.0
SOTRAPIL 21.79 0.00% 0 0.0
SOTUMAG 6.74 0.00% 0 0.0
SOTUVER 13.70 0.00% 0 0.0
SPDIT - SICAF 12.09 0.00% 0 0.0
STA 23.95 0.00% 0 0.0
STAR 199.00 0.00% 0 0.0
STB 2.77 0.00% 0 0.0
TELNET HOLDING 7.00 0.00% 0 0.0
TPR 9.70 0.00% 0 0.0
TUNINVEST-SICAR 8.59 0.00% 0 0.0
TUNIS RE 7.90 0.00% 0 0.0
TUNISIE LEASING F 19.85 0.00% 0 0.0
UBCI 19.00 0.00% 0 0.0
UIB 23.34 0.00% 0 0.0
UNIMED 7.51 0.00% 0 0.0
WIFACK INT BANK 8.58 0.00% 0 0.0