Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 19 851.46 19 921.82 +0.35
%		 1 993.34 1 985.14 +
%
Cotées Hausse Baisse
63/75 28 16
Capitaux échangés
12 854 721 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AMEN BANK 87.50 1.76% 15 165 1 308.3 87.50 85.61 60 87.50 230 87.00
ARTES 13.28 1.61% 797 10.5 13.29 13.09 100 13.28 37 13.10
ASSU MAGHREBIA VIE 10.74 -0.09% 2 781 29.8 10.74 10.55 185 10.74 2 794 10.55
ASSUR MAGHREBIA 73.00 1.39% 349 25.5 73.00 72.00 257 73.00 28 70.01
ASTREE 72.01 -1.37% 2 0.1 72.01 72.01 48 72.01
ATB 4.25 1.19% 14 323 60.4 4.25 4.20 300 4.25 1 000 4.24
ATELIER MEUBLE INT 6.00 0.00% 143 0.9 6.00 6.00 975 6.00 100 5.96
ATL 12.70 0.00% 3 769 47.6 12.70 12.60 144 12.70 1 500 12.60
ATTIJARI BANK 91.10 0.11% 1 941 176.9 91.89 91.00 95 91.10 183 91.03
ATTIJARI LEASING 39.70 -0.25% 46 1.8 39.70 39.70 295 39.69 358 39.20
BEST LEASE 3.00 0.67% 3 538 10.6 3.00 3.00 3 502 3.00 760 2.85
BH ASSURANCE 87.21 4.49% H 0 0.0 94.99 2 94.99 1 ATP
BH BANK 13.50 4.65% 204 627 2 591.6 13.61 12.60 167 13.49 780 13.30
BH LEASING 4.69 3.99% 1 205 5.7 4.69 4.69 300 4.70 70 4.69
BIAT 168.30 0.14% 1 262 212.8 168.90 168.10 100 168.80 194 168.10
BNA 21.81 0.51% 23 591 513.0 21.95 21.66 99 21.95 10 21.81
BNA ASSURANCES 4.37 -0.68% 32 530 139.5 4.40 4.25 1 123 4.37 250 4.25
BT 9.40 0.00% 26 700 251.2 9.58 9.40 1 458 9.40 200 9.36
BTE (ADP) 7.45 -0.67% 857 6.4 7.49 7.45 289 7.45 500 7.30
CARTHAGE CEMENT 2.00 -0.50% 75 188 149.7 2.02 1.96 11 507 2.00 3 056 1.98
CELLCOM 2.23 -0.45% 697 1.5 2.24 2.17 1 059 2.23 300 2.17
CIL 36.00 0.56% 5 378 192.8 36.08 35.60 24 36.08 681 36.00
CIMENTS DE BIZERTE 0.80 3.90% 211 0.2 0.80 0.80 609 0.80 5 000 0.73
CITY CARS 24.85 -0.60% 1 835 45.7 25.00 24.85 486 24.85 80 24.70
DELICE HOLDING 19.99 -0.05% 13 345 266.9 20.01 19.95 2 097 20.00 460 19.99
ENNAKL AUTOMOBILES 23.40 2.18% 1 683 39.4 23.91 22.90 61 23.40 1 900 23.00
ESSOUKNA 4.01 0.25% 710 2.8 4.01 3.95 82 4.01 200 3.95
EURO-CYCLES 12.40 1.22% 1 664 20.3 12.40 12.21 746 12.40 850 12.25
HANNIBAL LEASE 11.80 1.29% 25 631 300.8 11.80 11.70 500 12.17 445 11.80
ICF 155.00 0.06% 1 060 164.1 155.00 151.91 1 368 155.00 18 151.91
LAND OR 16.79 2.07% 4 265 70.3 16.80 16.45 39 16.80 51 16.79
MAGASIN GENERAL 13.30 0.00% 695 9.2 13.30 13.30 1 117 13.30 126 13.10
MONOPRIX 11.20 0.00% 8 285 92.8 11.20 11.20 2 347 11.20 933 11.19
MPBS 10.56 -0.38% 2 840 29.4 10.58 10.35 296 10.56 602 10.35
NEW BODY LINE 3.60 0.00% 870 3.1 3.62 3.60 330 3.61 515 3.60
OFFICEPLAST 1.66 0.61% 3 636 6.0 1.66 1.63 17 1.66 3 000 1.65
ONE TECH HOLDING 12.60 -0.16% 56 306 709.3 12.64 12.50 3 441 12.60 248 12.55
PLAC. TSIE-SICAF 38.61 0.00% 0 0.0
POULINA GP HOLDING 28.15 -0.28% 39 354 1 108.4 28.28 28.00 2 055 28.15 500 28.02
SAH 13.70 0.00% 3 324 45.6 13.75 13.68 1 175 13.75 65 13.68
SFBT 14.50 0.00% 55 988 809.1 14.50 14.36 2 329 14.50 1 300 14.49
SIAME 4.99 2.04% 14 616 72.0 5.00 4.87 649 4.99 600 4.90
SIMPAR 34.00 0.00% 0 0.0 5 39.90 30 34.40
SITS 4.80 0.00% 0 0.0 290 ATP
SMART TUNISIE 28.50 0.00% 595 17.0 28.50 28.49 260 28.50 23 28.31
SOTETEL 24.91 6.00% H 22 078 523.5 24.91 22.50 65.50 460 ATP 15 075 ATP
SOTIPAPIER 2.68 -0.37% 2 004 5.3 2.70 2.60 158 2.68 2 422 2.60
SOTRAPIL 36.00 0.00% 7 375 265.5 36.00 36.00 664 36.00 100 35.56
SOTUMAG 15.00 0.40% 231 3.5 15.32 15.00 134 15.00 15 14.75
SOTUVER 27.89 -1.97% 7 197 200.6 28.10 27.52 859 28.00 51 27.89
SPDIT - SICAF 15.49 0.00% 0 0.0 677 15.49 97 15.15
STA 96.00 -0.10% 3 110 296.0 97.83 94.99 189 96.00 5 94.09
STAR 90.40 1.63% 399 36.0 90.50 89.00 204 90.40 250 89.15
STB 6.07 0.50% 31 590 190.3 6.07 6.00 1 499 6.07 431 6.05
TELNET HOLDING 13.89 3.66% 62 890 846.3 13.90 13.35 1 082 13.90 100 13.88
TPR 15.65 1.95% 13 484 207.5 15.70 15.30 595 15.65 1 500 15.50
TUNINVEST-SICAR 52.78 0.00% 0 0.0 100 52.77 22 51.02
TUNIS RE 13.30 0.00% 20 064 266.9 13.30 13.30 1 100 13.30
TUNISIE LEASING F 40.79 0.84% 563 22.8 40.79 40.43 5 40.70 525 40.00
UBCI 39.99 0.00% 9 200 367.9 39.99 39.99 1 200 39.99 200 39.00
UIB 31.00 0.00% 0 0.0 546 31.00 104 30.00
UNIMED 10.35 -1.05% 7 122 73.8 10.46 10.25 601 10.40 600 10.31
WIFACK INT BANK 8.15 0.00% 0 0.0 47 8.10 300 8.01