| Indice | Clôt | Der | Var | P.Haut | P.Bas | Var.Ann |
|---|---|---|---|---|---|---|
| TUN INDEX |
11 807.55 | 11 786.35 | -0.18 % |
1 180.84 | 1 175.64 | % |
| Cotées | Hausse | Baisse |
|---|---|---|
| 64/75 | 11 | 17 |
| Capitaux échangés |
|---|
| 1 287 741 DT |
| Titre | Cours | Perf. veille |
Rés. | Quant. | Cap. (MDT) |
+ Haut | + Bas | CTO | Qté vente |
Prix vente |
Qté achat |
Prix achat |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR LIQUIDE TSIE | 125.00 | 0.00% | 0 | 0.0 | 6 | 128.00 | 1 | 125.00 | ||||
| AMEN BANK | 43.00 | 0.00% | 3 582 | 154.0 | 43.10 | 43.00 | 200 | 43.40 | 48 | 43.00 | ||
| ARTES | 11.24 | 0.00% | 0 | 0.0 | 125 | 11.30 | 150 | 11.08 | ||||
| ASSU MAGHREBIA VIE | 5.60 | 0.72% | 426 | 2.4 | 5.60 | 5.60 | 370 | 5.60 | 1 020 | 5.53 | ||
| ASSUR MAGHREBIA | 49.99 | 0.00% | 0 | 0.0 | 1 030 | 49.99 | 100 | 48.55 | ||||
| ASTREE | 45.00 | 0.00% | 0 | 0.0 | 2 755 | 45.00 | 180 | 44.00 | ||||
| ATB | 3.63 | 0.83% | 3 000 | 10.8 | 3.63 | 3.60 | 3 246 | 3.63 | 5 000 | 3.60 | ||
| ATELIER MEUBLE INT | 6.78 | 1.04% | 26 | 0.2 | 6.78 | 6.65 | 260 | 6.77 | 167 | 6.63 | ||
| ATL | 5.98 | 0.00% | 0 | 0.0 | 400 | 5.95 | 540 | 5.90 | ||||
| ATTIJARI BANK | 57.50 | 0.00% | 0 | 0.0 | 2 378 | 57.50 | 90 | 57.17 | ||||
| ATTIJARI LEASING | 29.19 | 0.00% | 0 | 0.0 | 120 | 29.20 | 100 | 28.43 | ||||
| BEST LEASE | 2.29 | 0.00% | 0 | 0.0 | 575 | 2.20 | ||||||
| BH ASSURANCE | 64.00 | 0.00% | 0 | 0.0 | 5 | 66.00 | ||||||
| BH BANK | 9.10 | 0.00% | 0 | 0.0 | 87 | 9.30 | 16 | 9.10 | ||||
| BH LEASING | 4.35 | -3.33% | 300 | 1.3 | 4.35 | 4.35 | 310 | 4.69 | 50 | 4.35 | ||
| BIAT | 93.84 | 0.05% | 414 | 38.8 | 93.84 | 93.79 | 110 | 93.90 | 85 | 93.81 | ||
| BNA | 8.30 | 0.00% | 15 423 | 127.8 | 8.31 | 8.22 | 465 | 8.32 | 300 | 8.26 | ||
| BNA ASSURANCES | 4.00 | 0.00% | 22 194 | 88.8 | 4.00 | 4.00 | 4.00 | 15 159 | 4.00 | 9 000 | ATP | |
| BT | 5.30 | -0.38% | 4 343 | 23.0 | 5.32 | 5.30 | 100 | 5.30 | 767 | 5.26 | ||
| BTE (ADP) | 4.50 | 0.00% | 0 | 0.0 | 1 330 | 4.40 | 1 267 | 4.00 | ||||
| CARTHAGE CEMENT | 1.93 | -0.52% | 209 366 | 398.0 | 1.93 | 1.90 | 6 303 | 1.90 | 22 352 | 1.89 | ||
| CELLCOM | 1.94 | 2.11% | 10 | 0.0 | 1.94 | 1.94 | 135 | 1.94 | 3 | 1.88 | ||
| CIL | 25.51 | -1.88% | 140 | 3.6 | 25.51 | 25.51 | 26.00 | 88 | 26.00 | 1 | 26.00 | |
| CITY CARS | 17.00 | -0.58% | 218 | 3.7 | 17.10 | 17.00 | 103 | 17.10 | 100 | 17.00 | ||
| DELICE HOLDING | 12.40 | -1.51% | 2 556 | 31.6 | 12.50 | 12.30 | 200 | 12.39 | 40 | 12.31 | ||
| ENNAKL AUTOMOBILES | 14.00 | -1.06% | 3 105 | 43.5 | 14.00 | 14.00 | 49 | 14.10 | 65 | 14.00 | ||
| ESSOUKNA | 2.55 | 0.00% | 2 641 | 6.7 | 2.55 | 2.55 | 2.52 | 35 | 2.52 | 200 | 2.52 | |
| EURO-CYCLES | 12.52 | -1.11% | 799 | 10.1 | 12.65 | 12.52 | 52 | 12.64 | 35 | 12.60 | ||
| HANNIBAL LEASE | 7.00 | 0.00% | 51 | 0.4 | 7.00 | 7.00 | 122 | 7.50 | 4 | 7.00 | ||
| ICF | 114.99 | 0.00% | 0 | 0.0 | 55 | 114.95 | 40 | 113.02 | ||||
| LAND OR | 10.14 | 0.60% | 49 | 0.5 | 10.14 | 10.14 | 100 | 10.12 | 70 | 9.95 | ||
| MAGASIN GENERAL | 7.88 | 0.00% | 0 | 0.0 | 124 | 7.98 | 26 | 7.88 | ||||
| MONOPRIX | 6.21 | 0.00% | 0 | 0.0 | 6.21 | 200 | 6.21 | 300 | 6.21 | |||
| MPBS | 8.30 | 0.61% | 121 | 1.0 | 8.30 | 8.30 | 379 | 8.30 | 1 010 | 8.25 | ||
| NEW BODY LINE | 4.56 | 0.00% | 0 | 0.0 | 174 | 4.56 | 100 | 4.20 | ||||
| OFFICEPLAST | 2.20 | 0.00% | 50 | 0.1 | 2.20 | 2.20 | 434 | 2.20 | ||||
| ONE TECH HOLDING | 8.98 | 0.00% | 614 | 5.5 | 8.98 | 8.91 | 1 100 | 8.99 | 686 | 8.98 | ||
| PLAC. TSIE-SICAF | 42.00 | 0.00% | 0 | 0.0 | 223 | 42.00 | ||||||
| POULINA GP HOLDING | 15.19 | -0.26% | 16 | 0.2 | 15.19 | 15.00 | 416 | 15.19 | 50 | 14.85 | ||
| SAH | 12.20 | -1.61% | 1 316 | 16.1 | 12.30 | 12.20 | 51 | 12.20 | 100 | 12.10 | ||
| SANIMED | 0.80 | 0.00% | 0 | 0.0 | 357 | 0.79 | 10 | 0.76 | ||||
| SFBT | 12.14 | 0.41% | 4 262 | 51.3 | 12.18 | 12.00 | 225 | 12.14 | 2 185 | 12.00 | ||
| SIAME | 2.27 | 0.44% | 227 | 0.5 | 2.27 | 2.21 | 182 | 2.27 | 50 | 2.24 | ||
| SIMPAR | 34.40 | 0.00% | 0 | 0.0 | ||||||||
| SITS | 3.00 | 0.00% | 5 120 | 15.4 | 3.00 | 3.00 | 1 500 | 3.13 | 29 438 | 3.00 | ||
| SMART TUNISIE | 15.80 | 0.00% | 0 | 0.0 | 892 | 15.50 | 143 | 15.00 | ||||
| SOTETEL | 5.80 | -0.85% | 275 | 1.6 | 5.84 | 5.80 | 123 | 5.84 | 113 | 5.75 | ||
| SOTIPAPIER | 3.34 | 0.00% | 12 | 0.0 | 3.34 | 3.34 | 851 | 3.34 | 200 | 3.28 | ||
| SOTRAPIL | 21.10 | 0.00% | 0 | 0.0 | 2 982 | 21.00 | 343 | 20.60 | ||||
| SOTUMAG | 7.70 | -2.41% | 1 202 | 9.3 | 7.70 | 7.70 | 443 | 8.05 | 121 | 7.75 | ||
| SOTUVER | 13.20 | -1.20% | 7 848 | 103.7 | 13.36 | 13.20 | 400 | 13.20 | 50 | 13.10 | ||
| SPDIT - SICAF | 12.40 | 0.16% | 5 | 0.1 | 12.40 | 12.40 | 609 | 12.40 | 10 | 11.76 | ||
| STA | 31.80 | 0.00% | 0 | 0.0 | 278 | 31.70 | 10 | 30.10 | ||||
| STAR | 196.90 | 0.00% | 0 | 0.0 | 101 | 197.00 | 30 | 195.01 | ||||
| STB | 3.02 | -0.66% | 211 | 0.6 | 3.05 | 3.02 | 600 | 3.02 | 400 | 2.94 | ||
| TELNET HOLDING | 7.14 | -0.56% | 100 | 0.7 | 7.14 | 7.14 | 200 | 7.05 | 498 | 6.85 | ||
| TPR | 11.24 | -0.09% | 1 | 0.0 | 11.24 | 11.24 | 1 677 | 11.24 | 95 | 11.10 | ||
| TUNINVEST-SICAR | 8.45 | 0.00% | 0 | 0.0 | 296 | 8.45 | 7 | 7.07 | ||||
| TUNIS RE | 8.02 | 0.00% | 0 | 0.0 | 100 | 8.10 | 949 | 8.02 | ||||
| TUNISIE LEASING F | 32.55 | 2.36% | 1 841 | 59.7 | 33.01 | 31.80 | 115 | 32.50 | 50 | 32.07 | ||
| UBCI | 19.50 | 0.00% | 0 | 0.0 | 105 | 19.60 | 105 | 19.12 | ||||
| UIB | 21.70 | 0.00% | 0 | 0.0 | 50 | 21.80 | 190 | 21.60 | ||||
| UNIMED | 8.95 | -1.10% | 8 540 | 76.5 | 9.00 | 8.92 | 80 | 8.98 | 121 | 8.95 | ||
| WIFACK INT BANK | 8.04 | 0.00% | 0 | 0.0 | 200 | 8.01 | 133 | 7.89 |
designed by
powered by
powered by