Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 12 385.36 12 289.89 -0.78
%		 1 236.94 1 228.98
%
Cotées Hausse Baisse
64/75 9 32
Capitaux échangés
3 157 632 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AIR LIQUIDE TSIE 152.80 -4.50% B 27 4.3 160.00 160.00 150.00 1 ATP 245 150.00
AMEN BANK 46.00 0.00% 4 058 186.6 46.00 45.95 699 46.00 1 45.88
ARTES 11.50 0.00% 1 479 17.0 11.50 11.45 193 11.50 10 11.45
ASSU MAGHREBIA VIE 6.39 -0.16% 2 220 14.2 6.47 6.39 698 6.47 986 6.39
ASSUR MAGHREBIA 52.25 0.00% 360 18.8 52.25 52.25 5 54.25 292 52.25
ASTREE 45.00 0.00% 0 0.0 1 656 45.00
ATB 3.33 -0.60% 501 1.7 3.33 3.30 499 3.33 28 3.30
ATELIER MEUBLE INT 5.70 0.00% 519 3.0 5.70 5.70 856 5.70 28 5.60
ATL 6.20 -1.43% 4 180 25.5 6.20 6.09 192 6.20 140 6.10
ATTIJARI BANK 61.50 -0.49% 3 573 220.4 61.80 61.00 103 61.50 6 61.20
ATTIJARI LEASING 29.40 0.00% 0 0.0 100 29.39 104 28.20
BEST LEASE 2.25 0.00% 0 0.0 120 2.35 25 2.25
BH ASSURANCE 63.00 0.00% 0 0.0 30 63.00
BH BANK 9.30 0.00% 11 0.1 9.30 9.30 399 9.30 200 9.16
BH LEASING 3.99 4.45% 80 0.3 3.99 3.99 147 3.99 300 3.65
BIAT 102.00 -0.91% 192 19.6 102.60 102.00 103 102.00 2 101.90
BNA 11.06 -0.18% 19 459 216.3 11.25 11.00 100 11.23 2 860 11.16
BNA ASSURANCES 3.10 -3.13% 13 373 41.9 3.20 3.10 400 3.20 3 491 3.10
BT 5.39 -1.64% 8 070 43.8 5.48 5.39 97 5.40 2 107 5.38
BTE (ADP) 3.99 -0.75% 187 0.7 3.99 3.85 400 3.99 200 3.86
CARTHAGE CEMENT 1.86 0.00% 74 041 137.9 1.89 1.86 2 000 1.86 69 840 1.85
CELLCOM 2.12 0.00% 0 0.0 1 514 2.12 750 2.07
CIL 26.02 0.00% 135 3.5 26.02 26.02 888 27.19 5 26.02
CITY CARS 19.37 0.36% 72 1.4 19.38 19.37 443 19.38 131 19.06
DELICE HOLDING 12.09 -0.66% 4 191 50.6 12.15 12.00 496 12.09 202 12.00
ENNAKL AUTOMOBILES 15.38 0.52% 67 1.0 15.38 15.38 210 15.38 253 15.30
ESSOUKNA 2.39 3.91% 200 0.5 2.39 2.39 500 2.34 450 2.26
EURO-CYCLES 13.17 -0.15% 2 536 33.4 13.18 13.16 446 13.17 400 13.10
HANNIBAL LEASE 7.12 0.00% 0 0.0 100 7.30 16 6.51
ICF 92.40 -0.65% 376 34.7 93.30 90.50 100 92.80 7 90.51
LAND OR 10.09 0.90% 4 190 42.1 10.09 9.90 247 10.09 290 9.90
MAGASIN GENERAL 9.48 0.11% 1 100 10.4 9.48 9.48 5 9.50 302 9.48
MONOPRIX 6.46 0.00% 0 0.0 695 6.46 1 000 5.98
MPBS 8.17 -0.12% 6 027 48.6 8.19 8.00 33 8.17 100 8.00
NEW BODY LINE 4.51 1.58% 299 1.3 4.52 4.34 134 4.49 16 4.31
OFFICEPLAST 2.00 0.00% 10 0.0 2.00 2.00 990 2.00
ONE TECH HOLDING 8.59 -1.26% 41 385 356.2 8.70 8.55 4 881 8.60 307 8.59
PLAC. TSIE-SICAF 41.80 0.00% 0 0.0
POULINA GP HOLDING 14.60 -0.68% 12 181 178.8 14.70 14.60 535 14.60 3 14.52
SAH 12.20 -1.61% 3 223 39.6 12.40 12.16 300 12.20 2 608 12.16
SANIMED 0.64 -4.48% B 0 0.0 0.53 2 502 ATP 200 0.53
SFBT 12.84 0.00% 8 253 106.0 12.85 12.71 150 12.84 2 12.83
SIAME 2.20 0.00% 676 1.5 2.20 2.16 2 386 2.20 15 2.16
SIMPAR 35.90 0.00% 0 0.0 100 35.90
SITS 3.13 4.33% H 0 0.0 3.87 52 3.87 33 ATP
SMART TUNISIE 16.80 0.00% 2 0.0 16.80 16.80 198 16.80 50 16.50
SOTETEL 4.91 -1.41% 1 857 9.2 5.05 4.91 15 4.92 52 4.91
SOTIPAPIER 3.19 0.00% 4 144 13.2 3.28 3.10 209 3.19 359 3.11
SOTRAPIL 22.60 -1.74% 2 483 56.2 23.00 22.60 155 22.99 50 22.61
SOTUMAG 8.85 0.00% 64 0.6 8.85 8.70 286 8.85 80 8.80
SOTUVER 13.75 -0.87% 3 098 42.9 14.00 13.75 251 13.82 125 13.75
SPDIT - SICAF 12.05 -1.15% 504 6.1 12.19 12.04 300 12.20 342 12.05
STA 34.00 -0.58% 42 1.4 34.00 33.20 67 34.00 10 32.80
STAR 230.00 -1.29% 21 4.8 230.00 230.00 178 230.00 60 217.00
STB 3.74 -4.59% 174 932 657.3 3.92 3.69 4 616 3.74 100 3.70
TELNET HOLDING 6.51 -1.81% 16 462 107.8 6.67 6.51 100 6.66 1 938 6.51
TPR 10.59 -0.47% 585 6.2 10.63 10.59 65 10.59 123 10.55
TUNINVEST-SICAR 10.17 -0.10% 100 1.0 10.17 10.17 100 10.50 100 10.17
TUNIS RE 8.65 -1.70% 11 520 99.8 8.67 8.65 80 8.65 100 8.29
TUNISIE LEASING F 33.05 -2.71% 4 615 148.6 33.78 32.00 197 33.05 130 32.01
UBCI 19.21 -2.98% 85 1.6 19.21 19.21 423 19.80 785 19.21
UIB 21.60 0.47% 1 034 22.2 21.60 21.50 763 22.50 50 21.61
UNIMED 8.40 -0.83% 13 883 116.9 8.45 8.40 191 8.40 60 8.39
WIFACK INT BANK 7.97 0.00% 0 0.0 250 7.94 25 7.50