Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 16 962.80 17 194.45 +1.36
%		 1 721.44 1 685.55 +
%
Cotées Hausse Baisse
63/75 35 11
Capitaux échangés
12 368 528 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AMEN BANK 72.70 2.41% 35 194 2 492.9 73.00 70.00 299 72.70 849 71.00
ARTES 13.33 2.54% 510 6.8 13.37 13.33 63 13.33 355 13.00
ASSU MAGHREBIA VIE 9.52 -1.96% 3 563 34.1 9.80 9.52 352 9.52 200 9.51
ASSUR MAGHREBIA 86.80 2.72% 272 23.4 87.20 84.00 68 86.80 100 84.22
ASTREE 85.00 -1.56% 18 1.5 85.00 85.00 53 85.00 5 82.50
ATB 4.30 0.70% 8 459 36.3 4.30 4.27 100 4.39 560 4.06
ATELIER MEUBLE INT 5.17 3.40% 36 068 183.5 5.17 5.00 1 481 5.17 134 5.15
ATL 10.74 4.17% 39 344 414.2 10.79 10.33 460 10.74 300 10.51
ATTIJARI BANK 69.97 0.24% 2 154 148.0 69.97 67.00 120 69.98 174 69.97
ATTIJARI LEASING 36.80 0.00% 285 10.5 36.80 35.50 70 36.80 122 36.10
BEST LEASE 2.49 4.18% 8 510 21.2 2.49 2.49 1 000 2.49 400 2.40
BH ASSURANCE 60.00 0.00% 0 0.0 58 60.00 2 55.01
BH BANK 11.90 0.00% 981 11.6 11.90 11.70 499 11.90 2 046 11.70
BH LEASING 4.30 0.00% 4 875 20.8 4.30 4.13 200 4.32 297 4.30
BIAT 151.49 2.37% 3 441 515.6 152.90 146.60 219 151.49 320 150.00
BNA 17.10 0.65% 52 196 894.6 17.40 16.82 536 17.10 34 17.05
BNA ASSURANCES 3.94 1.81% 17 837 70.1 3.99 3.87 935 3.97 1 960 3.94
BT 7.35 3.67% 51 535 376.9 7.46 7.10 996 7.35 7 493 7.30
BTE (ADP) 6.38 3.24% 1 000 6.4 6.45 6.38 2 600 6.38 100 5.92
CARTHAGE CEMENT 1.92 0.00% 8 416 16.1 1.93 1.90 13 645 1.92 7 431 1.91
CELLCOM 2.17 2.84% 4 231 9.0 2.17 2.11 994 2.17 1 000 2.11
CIL 35.41 0.03% 2 624 93.0 36.10 35.40 109 35.90 171 35.41
CIMENTS DE BIZERTE 0.70 0.00% 800 0.6 0.70 0.70 1 811 0.70 3 000 0.67
CITY CARS 24.24 3.15% 3 357 79.1 24.25 23.15 17 24.24 5 24.10
DELICE HOLDING 18.18 1.28% 19 944 357.7 18.18 17.69 18 18.18 56 17.95
ENNAKL AUTOMOBILES 19.59 1.77% 2 041 39.7 19.60 19.25 329 19.59 467 19.50
ESSOUKNA 3.93 5.93% H 32 192 125.6 3.93 3.86 4.29 200 3.97 5 250 ATP
EURO-CYCLES 11.48 2.50% 2 584 29.1 11.48 11.20 367 11.48 110 11.35
HANNIBAL LEASE 8.00 1.14% 7 004 56.0 8.00 7.99 250 8.26 417 8.00
ICF 87.40 -0.06% 400 34.5 87.40 83.45 100 87.30 1 84.01
LAND OR 17.35 5.79% 10 273 173.6 17.35 16.40 100 18.00 8 17.35
MAGASIN GENERAL 14.42 0.00% 0 0.0 179 14.50 8 13.56
MONOPRIX 10.05 -4.29% 2 110 21.2 10.05 10.05 1 500 10.50 490 10.05
MPBS 9.59 5.97% H 12 950 119.2 9.33 9.19 10.50 50 9.20 170 10.50
NEW BODY LINE 3.70 0.00% 1 286 4.7 3.70 3.60 816 3.70 200 3.60
OFFICEPLAST 1.84 0.00% 50 0.1 1.84 1.84 860 1.84 30 1.81
ONE TECH HOLDING 11.30 0.62% 62 239 705.2 11.51 11.00 755 11.30 15 11.29
PLAC. TSIE-SICAF 38.61 0.00% 0 0.0 50 38.61
POULINA GP HOLDING 27.49 0.77% 37 541 1 022.9 27.60 26.86 654 27.49 87 27.00
SAH 13.68 0.22% 11 847 161.3 13.80 13.55 1 559 13.80 20 13.68
SFBT 14.50 1.40% 41 450 595.8 14.60 14.20 605 14.50 2 14.49
SIAME 4.17 1.71% 11 515 47.7 4.18 4.10 1 360 4.17 2 4.15
SIMPAR 34.40 0.00% 0 0.0 99 35.90 11 34.40
SITS 3.43 0.00% 0 0.0 584 3.43 100 3.03
SMART TUNISIE 29.00 -0.34% 1 277 37.0 29.00 28.65 484 29.00 6 28.65
SOTETEL 14.90 3.40% 40 170 599.8 15.18 14.20 445 14.90 200 14.82
SOTIPAPIER 2.64 2.72% 2 591 6.9 2.68 2.64 99 2.64 5 2.60
SOTRAPIL 27.15 -0.11% 1 259 34.2 27.18 27.10 5 27.20 164 27.15
SOTUMAG 10.50 0.00% 1 166 12.4 10.70 10.50 200 10.70 1 975 10.50
SOTUVER 29.30 1.03% 28 486 828.0 29.39 28.53 500 29.25 252 29.01
SPDIT - SICAF 13.21 -3.58% 4 247 56.2 13.70 13.21 5 154 13.70 1 570 13.21
STA 87.00 2.35% 3 265 279.9 90.10 83.30 28 90.00 10 83.50
STAR 68.00 0.00% 3 085 211.8 70.00 67.90 8 68.00 74 67.62
STB 5.94 -4.35% 42 306 251.3 6.11 5.84 2 210 5.95 95 5.94
TELNET HOLDING 10.25 4.38% 24 006 241.2 10.25 9.80 253 10.25 12 10.11
TPR 14.96 3.17% 15 784 234.2 15.09 14.30 439 14.96 45 14.95
TUNINVEST-SICAR 40.99 -0.02% 156 6.4 40.99 40.99 126 40.99 30 39.20
TUNIS RE 12.60 -1.18% 2 916 36.7 12.60 12.60 435 12.60 3 000 12.50
TUNISIE LEASING F 38.00 0.00% 1 674 63.5 38.00 37.70 564 38.00 25 37.75
UBCI 38.30 1.32% 110 4.2 38.30 38.30 250 38.40 10 38.30
UIB 31.34 0.00% 697 21.8 31.34 31.20 1 31.99 153 31.34
UNIMED 9.24 -0.32% 52 310 482.6 9.25 9.20 67 9.24 322 9.20
WIFACK INT BANK 8.48 0.00% 0 0.0 100 8.48 95 8.10