Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 15 441.13 15 517.39 +0.49
%		 1 554.00 1 544.11 +
%
Cotées Hausse Baisse
63/75 33 11
Capitaux échangés
5 094 265 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AMEN BANK 60.00 0.25% 3 219 193.3 60.25 59.98 297 60.00 3 59.98
ARTES 12.90 1.65% 442 5.7 13.00 12.90 500 12.80 250 12.72
ASSU MAGHREBIA VIE 9.05 -1.42% 5 893 53.3 9.07 9.03 150 9.09 1 500 9.00
ASSUR MAGHREBIA 76.40 1.87% 80 6.1 76.99 76.40 100 76.39 43 72.10
ASTREE 58.00 2.67% 5 0.3 58.00 58.00 69 57.99 2 55.00
ATB 3.71 -3.64% 1 000 3.7 3.71 3.71 1 319 3.85 97 3.71
ATELIER MEUBLE INT 4.78 2.58% 9 495 44.7 4.78 4.66 398 4.75 1 395 4.69
ATL 8.27 0.00% 0 0.0 445 8.28 25 8.20
ATTIJARI BANK 74.00 0.03% 581 42.9 74.00 73.01 300 73.98 70 73.03
ATTIJARI LEASING 34.98 2.88% 35 1.2 34.98 34.90 88 34.98 603 34.00
BEST LEASE 2.67 4.30% 415 1.1 2.67 2.67 100 2.67 500 2.45
BH ASSURANCE 65.50 0.00% 0 0.0 100 65.00
BH BANK 10.33 0.00% 43 0.4 10.33 10.33 10 10.33 5 10.17
BH LEASING 3.97 0.00% 0 0.0 1 460 3.95 100 3.90
BIAT 143.80 0.21% 1 500 215.4 143.80 143.25 394 143.80 54 143.31
BNA 14.80 -0.60% 5 670 84.3 14.90 14.80 2 134 14.90 278 14.80
BNA ASSURANCES 3.35 3.08% 21 307 71.1 3.40 3.30 1 153 3.35 491 3.30
BT 6.99 1.60% 2 449 17.1 6.99 6.85 750 6.99 230 6.90
BTE (ADP) 5.03 0.00% 0 0.0 97 5.19 100 5.00
CARTHAGE CEMENT 1.93 0.00% 9 780 18.8 1.95 1.92 5 556 1.93 4 454 1.92
CELLCOM 2.59 0.39% 45 0.1 2.60 2.59 1 350 2.58 1 331 2.55
CIL 34.00 -0.73% 1 783 59.9 34.24 33.50 48 34.25 10 33.70
CIMENTS DE BIZERTE 0.82 3.80% H 0 0.0 5.65 25 OUV 46 852 ATP
CITY CARS 22.60 2.17% 4 060 91.3 22.60 22.13 150 22.99 250 22.70
DELICE HOLDING 17.50 -2.78% 12 604 224.9 18.00 17.49 92 17.49 200 17.33
ENNAKL AUTOMOBILES 18.21 0.05% 2 169 39.5 18.21 18.20 43 18.20 9 18.00
ESSOUKNA 3.48 -5.95% B 20 0.1 3.80 3.80 3.70 100 3.78 17 ATP
EURO-CYCLES 11.45 0.00% 3 794 43.6 11.60 11.45 299 11.50 804 11.45
HANNIBAL LEASE 7.57 0.00% 450 3.4 7.57 7.57 970 7.30
ICF 89.51 -0.54% 524 47.0 91.45 89.51 25 89.90 25 89.41
LAND OR 15.60 -1.02% 6 834 106.5 15.60 15.55 147 15.76 1 500 15.66
MAGASIN GENERAL 11.09 0.00% 0 0.0 104 10.90 100 8.20
MONOPRIX 8.90 -2.20% 10 0.1 8.90 8.90 664 9.10 10 8.90
MPBS 8.17 -0.24% 737 6.0 8.29 8.17 236 8.29 317 8.17
NEW BODY LINE 3.95 0.00% 0 0.0 666 3.90 120 3.81
OFFICEPLAST 2.10 0.48% 1 958 4.1 2.12 2.07 240 2.09 1 050 2.06
ONE TECH HOLDING 9.94 3.11% 94 898 928.8 9.95 9.64 8 9.94 300 9.93
PLAC. TSIE-SICAF 41.81 0.00% 0 0.0
POULINA GP HOLDING 23.74 2.99% 74 169 1 716.3 23.75 23.00 361 23.74 325 23.51
SAH 13.49 0.52% 6 797 91.1 13.49 13.35 250 13.57 164 13.49
SFBT 13.95 1.09% 1 815 25.3 13.99 13.80 300 13.94 500 13.90
SIAME 3.15 0.32% 1 863 5.9 3.15 3.15 300 3.19 210 3.10
SIMPAR 34.40 0.00% 0 0.0 100 35.90 10 34.00
SITS 3.88 0.00% 0 0.0 1 384 3.88 200 3.45
SMART TUNISIE 24.11 2.20% 4 522 108.7 24.40 24.00 130 23.59 500 23.00
SOTETEL 6.84 0.59% 176 1.2 6.84 6.76 514 6.83 200 6.77
SOTIPAPIER 2.60 1.96% 1 935 4.9 2.60 2.55 250 2.58 5 2.48
SOTRAPIL 27.79 0.00% 21 0.6 28.00 27.79 208 28.00 89 27.79
SOTUMAG 10.22 0.00% 240 2.5 10.22 10.22 951 10.22 49 10.01
SOTUVER 17.35 -0.29% 8 577 148.7 17.40 17.30 516 17.35 51 17.28
SPDIT - SICAF 14.69 0.00% 0 0.0 210 14.68 100 14.40
STA 61.40 0.79% 869 52.5 61.40 60.00 120 61.40 1 59.95
STAR 64.00 0.16% 2 515 160.9 64.01 63.90 100 64.48 450 64.05
STB 4.55 1.79% 13 427 61.2 4.64 4.50 384 4.64 100 4.59
TELNET HOLDING 8.27 2.35% 26 178 214.2 8.28 8.08 1 936 8.28 1 400 8.26
TPR 13.80 0.36% 1 506 20.8 13.83 13.75 651 13.83 283 13.80
TUNINVEST-SICAR 41.00 0.00% 0 0.0 118 41.99 8 41.00
TUNIS RE 12.73 0.08% 203 2.6 12.73 12.73 12.72 490 12.72 2 ATP
TUNISIE LEASING F 34.99 3.22% 2 720 94.0 34.99 34.40 939 34.90 200 34.10
UBCI 33.13 0.00% 0 0.0 33.13 10 33.13 180 33.13
UIB 27.73 0.84% 50 1.4 27.73 27.73 165 27.73 132 27.50
UNIMED 8.97 0.56% 7 447 66.7 9.00 8.90 1 000 8.99 677 8.85
WIFACK INT BANK 7.80 0.00% 0 0.0 490 7.80 500 7.79