BNA ASSURANCES
ISINTN0007680010
Groupe de cotationcontinu
SecteurASSURANCES
Marchéprincipal
Dernier cours
4.40 DT
4.40 DT
Synthèse
VAR J
3.53%
Ouverture
0.00
Cours veille
4.25
Plus haut
4.48
Plus bas
4.13
Seuil haut
4.50
Seuil bas
4.00
Quantité
38 701
Capitaux
169 501 DT
CTO
Réservation
Graphique intraday
Séances antérieures
| Date | Cours | Volume | Var |
|---|---|---|---|
| 29/05/26 | 4.25 | 353 055 DT | -2.07% |
| 26/05/26 | 4.34 | 386 571 DT | 4.08% |
| 25/05/26 | 4.17 | 871 301 DT | 5.84% |
| 22/05/26 | 3.94 | 0 DT | 1.81% |
| 21/05/26 | 3.87 | 0 DT | -1.28% |
| 20/05/26 | 3.92 | 0 DT | 3.16% |
| 19/05/26 | 3.80 | 0 DT | 5.85% |
| 18/05/26 | 3.59 | 0 DT | 5.90% |
| 15/05/26 | 3.39 | 0 DT | -0.88% |
Dernières transactions
| Heure | Cours | Qté |
|---|---|---|
| 13h57 | 4.40 | 250 |
| 13h57 | 4.40 | 350 |
| 13h47 | 4.40 | 90 |
| 13h35 | 4.40 | 120 |
| 13h34 | 4.40 | 30 |
| 13h27 | 4.40 | 10 |
| 13h27 | 4.40 | 475 |
| 13h26 | 4.40 | 80 |
| 13h24 | 4.40 | 1000 |
| 13h23 | 4.44 | 100 |
| 13h23 | 4.44 | 200 |
| 13h23 | 4.40 | 1000 |
| 13h23 | 4.40 | 200 |
| 13h22 | 4.44 | 100 |
| 13h22 | 4.44 | 600 |
| 13h21 | 4.41 | 70 |
| 13h16 | 4.40 | 15 |
| 13h16 | 4.40 | 235 |
| 13h13 | 4.45 | 400 |
| 13h13 | 4.46 | 1000 |
| 13h13 | 4.46 | 3600 |
| 13h13 | 4.40 | 100 |
| 13h12 | 4.40 | 12 |
| 13h12 | 4.40 | 885 |
| 13h12 | 4.45 | 50 |
| 13h12 | 4.40 | 32 |
| 13h12 | 4.40 | 168 |
| 13h09 | 4.40 | 810 |
| 13h06 | 4.45 | 100 |
| 13h05 | 4.40 | 158 |
| 13h04 | 4.40 | 50 |
| 13h01 | 4.40 | 12 |
| 13h00 | 4.40 | 80 |
| 12h58 | 4.40 | 30 |
| 12h58 | 4.40 | 220 |
| 12h58 | 4.40 | 100 |
| 12h56 | 4.40 | 50 |
| 12h56 | 4.40 | 200 |
| 12h52 | 4.40 | 100 |
| 12h26 | 4.48 | 100 |
| 12h26 | 4.48 | 350 |
| 12h26 | 4.48 | 100 |
| 12h26 | 4.48 | 200 |
| 12h26 | 4.48 | 50 |
| 12h26 | 4.48 | 100 |
| 12h26 | 4.48 | 200 |
| 12h26 | 4.48 | 100 |
| 12h26 | 4.48 | 50 |
| 12h26 | 4.48 | 2435 |
| 12h16 | 4.39 | 81 |
| 12h16 | 4.39 | 100 |
| 12h16 | 4.40 | 120 |
| 12h16 | 4.40 | 100 |
| 12h16 | 4.40 | 100 |
| 12h16 | 4.40 | 1000 |
| 12h16 | 4.40 | 1205 |
| 12h16 | 4.40 | 240 |
| 12h16 | 4.40 | 2409 |
| 12h16 | 4.41 | 100 |
| 12h16 | 4.42 | 100 |
| 12h16 | 4.43 | 200 |
| 12h16 | 4.43 | 250 |
| 12h16 | 4.44 | 20 |
| 12h16 | 4.45 | 200 |
| 12h16 | 4.47 | 90 |
| 12h14 | 4.39 | 100 |
| 12h14 | 4.39 | 50 |
| 12h14 | 4.39 | 298 |
| 12h14 | 4.39 | 50 |
| 12h14 | 4.39 | 13 |
| 12h14 | 4.39 | 17 |
| 12h14 | 4.39 | 154 |
| 12h14 | 4.39 | 154 |
| 12h14 | 4.39 | 1000 |
| 12h14 | 4.39 | 16 |
| 12h14 | 4.39 | 152 |
| 12h14 | 4.39 | 22 |
| 12h14 | 4.39 | 1400 |
| 12h14 | 4.39 | 500 |
| 12h14 | 4.39 | 50 |
| 12h14 | 4.39 | 51 |
| 12h14 | 4.39 | 2000 |
| 12h14 | 4.39 | 1500 |
| 12h14 | 4.39 | 100 |
| 12h14 | 4.39 | 520 |
| 12h14 | 4.39 | 150 |
| 12h14 | 4.39 | 16 |
| 12h14 | 4.39 | 393 |
| 11h54 | 4.19 | 40 |
| 11h54 | 4.20 | 100 |
| 11h54 | 4.20 | 1000 |
| 11h54 | 4.20 | 154 |
| 11h36 | 4.13 | 76 |
| 11h36 | 4.13 | 80 |
| 11h35 | 4.13 | 1 |
| 11h29 | 4.13 | 93 |
| 11h29 | 4.13 | 50 |
| 11h29 | 4.13 | 200 |
| 11h14 | 4.13 | 26 |
| 11h01 | 4.14 | 35 |
| 10h59 | 4.15 | 15 |
| 10h59 | 4.14 | 50 |
| 10h59 | 4.14 | 100 |
| 10h46 | 4.15 | 35 |
| 10h42 | 4.14 | 50 |
| 10h41 | 4.15 | 323 |
| 10h41 | 4.15 | 100 |
| 10h40 | 4.15 | 100 |
| 10h33 | 4.15 | 77 |
| 10h16 | 4.20 | 28 |
| 10h13 | 4.20 | 1000 |
| 09h54 | 4.22 | 20 |
| 09h49 | 4.22 | 22 |
| 09h49 | 4.23 | 349 |
| 09h48 | 4.23 | 500 |
| 09h48 | 4.23 | 93 |
| 09h48 | 4.23 | 518 |
| 09h47 | 4.23 | 500 |
| 09h46 | 4.23 | 130 |
| 09h46 | 4.24 | 2 |
| 09h42 | 4.24 | 4 |
| 09h25 | 4.25 | 50 |
| 09h22 | 4.25 | 200 |
| 09h17 | 4.22 | 100 |
| 09h13 | 4.22 | 74 |
| 09h10 | 4.22 | 4 |
| 09h08 | 4.22 | 90 |
| 09h08 | 4.22 | 76 |
| 09h05 | 4.22 | 100 |
| 09h05 | 4.22 | 110 |
| 09h04 | 4.24 | 1 |
| 09h04 | 4.25 | 1 |
| 09h00 | 4.25 | 3 |
| 09h00 | 4.25 | 233 |
Carnet d'ordres
| Nb | Qté A. | Achat | Vente | Qté V. | Nb |
|---|---|---|---|---|---|
| 1 | 100 | 4.37 | 4.40 | 308 | 2 |
| 3 | 410 | 4.36 | 4.45 | 1176 | 4 |
| 1 | 1000 | 4.35 | 4.46 | 700 | 2 |
| 1 | 4 | 4.34 | 4.47 | 1428 | 2 |
| 2 | 200 | 4.33 | 4.48 | 7188 | 9 |
Synthèse
Dénomination sociale
BNA ASSURANCES
Date de constitution
01/08/2003
Registre de commerce
0845686P
Siège social
Cité des pins Les Berges du lac 2 1053 Tunis
Tél
70026000
Fax
0
Mail / Web
courrier@bnaassurances.com
Actionnariat
| Actionnaire | Type | Pourcentage |
|---|---|---|
| BNA | pm | 44.9% |
| HBG HOLDING | pm | 14.4% |
| UGTT | pm | 9.5% |
| SICAR INVEST | pm | 6.9% |
Dividendes distribués
| Div.idende par action | Actions concernées | Ex.ercice | Date de distr.ibution |
|---|
Dernières Opérations Sur Titre
| Date | Nature | Evo.lution du cap.ital | Cap.ital en circ.ulation | en mDT | en act.ions | en mDT | en act.ions |
|---|---|---|---|---|---|
Conseil d'Administration
| Nom / Raison sociale | Qualité | Mandat | |
|---|---|---|---|
| Début | Fin | ||
Indicateurs de l'état de résultat
| en MDT | 2023 | 2024 | 2025 | 2026 |
|---|---|---|---|---|
| ROE en % | 10.1 | 16.2 | 20.5 | 17.1 |
| % CA vie | 13.0 | 15.8 | 23.0 | 25.5 |
| RN | 8.6 | 16.3 | 17.0 | 16.4 |
| EBIT | 6.1 | 15.4 | 8.8 | 10.8 |
| CA | 167.7 | 174.1 | 190.0 | 206.1 |
Indicateurs du bilan
| en MDT | 2023 | 2024 | 2025 | 2026 |
|---|---|---|---|---|
| % CA non vie | 0,9 | 0,8 | 0,8 | 0,7 |
| Primes émises | 167,7 | 174,1 | 190,0 | 206,1 |
| Sinistre réglé | 105,0 | 109,2 | 112,1 | 117,9 |
| Actif immobilisé | 617,2 | 657,2 | 663,0 | 706,1 |
| Fonds propres | 84,6 | 100,9 | 83,0 | 95,8 |
Indicateurs boursiers comparés
| 2023 | 2024 | 2025 | 2026 | ||
|---|---|---|---|---|---|
| P/E | Titre | 43.3x | 22.8x | 21.8x | 22.6x |
| Secteur | 18.9x | 16.4x | 14.0x | 13.1x | |
| Marché | 15.6x | 14.7x | 13.5x | 12.6x | |
| Div Yield | Titre | ||||
| Secteur | 2.4% | 2.7% | 3.2% | 3.5% | |
| Marché | 3.4% | 3.7% | 3.9% | 4.3% | |
| P/B | Titre | 4.4x | 3.7x | 4.5x | 3.9x |
| Secteur | 1.9x | 1.7x | 1.6x | 1.4x | |
| Marché | 2.4x | 2.2x | 2.1x | 1.9x | |
| Pay out | Titre | 0.0% | 0.0% | 0.0% | 0.0% |
| Secteur | 49.6% | 51.0% | 51.0% | 52.8% | |
| Marché | 60.0% | 61.5% | 61.6% | 62.8% | |
| Perf.ormance | Titre | 35.4% | |||
| Secteur | 5.8% | 4.6% | 29.3% | 36.3% | |
| Marché | 7.9% | 13.7% | 35.1% | 31.4% | |
Séances antérieures
| Date | Cours | Volume | Var |
|---|---|---|---|
| 29/05/26 | 4.25 | 353 055 DT | -2.07% |
| 26/05/26 | 4.34 | 386 571 DT | 4.08% |
| 25/05/26 | 4.17 | 871 301 DT | 5.84% |
| 22/05/26 | 3.94 | 0 DT | 1.81% |
| 21/05/26 | 3.87 | 0 DT | -1.28% |
| 20/05/26 | 3.92 | 0 DT | 3.16% |
| 19/05/26 | 3.80 | 0 DT | 5.85% |
| 18/05/26 | 3.59 | 0 DT | 5.90% |
| 15/05/26 | 3.39 | 0 DT | -0.88% |
