Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 18 384.58 18 384.58 0.00
%		 0.00 0.00
%
Cotées Hausse Baisse
75/75
Capitaux échangés
0 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.41 0.00% S 0 0.0
AIR LIQUIDE TSIE 230.99 0.00% 0 0.0 10 238.89 12 220.62
ALKIMIA 13.40 0.00% 0 0.0 200 13.50 30 12.80
AMEN BANK 90.00 0.00% 0 0.0 8 90.00 200 90.45
ARTES 9.80 0.00% 0 0.0 1 000 9.80 200 9.76
ASSAD 2.41 0.00% 0 0.0 2.31 4 000 ATP 100 ATP
ASSU MAGHREBIA VIE 12.60 0.00% 0 0.0 150 12.55 50 12.25
ASSUR MAGHREBIA 79.79 0.00% 0 0.0 79.79 75 79.79 2 79.79
ASTREE 80.00 0.00% 0 0.0 34 83.00
ATB 3.21 0.00% 0 0.0 3.21 10 100 ATP 10 100 ATP
ATELIER MEUBLE INT 5.95 0.00% 0 0.0 5.98 400 5.98 5 5.98
ATL 14.40 0.00% 0 0.0 1 355 14.50 200 14.20
ATTIJARI BANK 74.40 0.00% 0 0.0 74.00 500 ATP 70 74.02
ATTIJARI LEASING 41.00 0.00% 0 0.0 400 41.00 50 39.50
BEST LEASE 2.43 0.00% 0 0.0 500 2.43 748 2.43
BH ASSURANCE 75.98 0.00% 0 0.0 6 83.00 5 72.57
BH BANK 13.47 0.00% 0 0.0 3 13.47 257 11.51
BH LEASING 4.40 0.00% 0 0.0 959 4.40 69 4.11
BIAT 163.00 0.00% 0 0.0 164.00 100 164.00 5 ATP
BNA 18.20 0.00% 0 0.0 172 18.20 45 18.09
BNA ASSURANCES 3.85 0.00% 0 0.0 1 030 3.94 1 3.94
BT 8.73 0.00% 0 0.0 465 8.73 400 8.61
BTE (ADP) 5.55 0.00% 0 0.0 5.50 159 ATP 200 5.51
CARTHAGE CEMENT 1.79 0.00% 0 0.0 9 667 1.79 6 468 1.78
CELLCOM 1.39 0.00% 0 0.0 100 1.46 1 1.46
CIL 38.00 0.00% 0 0.0 30 38.90 50 37.50
CIMENTS DE BIZERTE 0.76 0.00% 0 0.0 1 364 0.76 1 0.61
CITY CARS 18.15 0.00% 0 0.0 18.25 4 18.24 72 18.25
DELICE HOLDING 19.09 0.00% 0 0.0 300 19.09 400 19.09
ENNAKL AUTOMOBILES 17.69 0.00% 0 0.0 160 17.69 5 17.34
ESSOUKNA 4.66 0.00% 0 0.0 60 ATP 60 ATP
EURO-CYCLES 10.38 0.00% 0 0.0 100 10.43 1 10.43
HANNIBAL LEASE 10.39 0.00% 0 0.0 92 ATP 92 ATP
ICF 135.97 0.00% 0 0.0 40 135.87 17 131.90
LAND OR 14.55 0.00% 0 0.0 20 14.54 50 14.35
MAGASIN GENERAL 12.37 0.00% 0 0.0 350 12.89 60 12.38
MONOPRIX 11.20 0.00% 0 0.0 700 11.20 500 10.85
MPBS 9.84 0.00% 0 0.0 171 9.97 133 9.55
NEW BODY LINE 2.65 0.00% 0 0.0 1 052 2.70 512 2.65
OFFICEPLAST 1.13 0.00% 0 0.0 2 623 1.27 100 1.10
ONE TECH HOLDING 9.99 0.00% 0 0.0 9.99 14 650 ATP 14 650 ATP
PLAC. TSIE-SICAF 38.82 0.00% 0 0.0
POULINA GP HOLDING 25.29 0.00% 0 0.0 100 25.29 80 25.00
SAH 12.18 0.00% 0 0.0 651 12.40 300 12.01
SANIMED 0.37 0.00% 0 0.0 0.38 10 000 0.38 50 ATP
SFBT 13.50 0.00% 0 0.0 13.51 3 873 ATP 3 873 ATP
SIAME 3.50 0.00% 0 0.0 947 3.50 300 3.30
SIMPAR 35.50 0.00% 0 0.0 100 34.00
SIPHAT 3.55 0.00% 0 0.0 24 4.45 86 3.55
SITS 3.76 0.00% 0 0.0 120 4.40 1 000 3.50
SMART TUNISIE 31.50 0.00% 0 0.0 499 31.50 136 30.69
SOMOCER 0.68 0.00% 0 0.0 0.68 2 000 0.68 1 0.68
SOTEMAIL 2.00 0.00% 0 0.0 220 1.85 97 1.74
SOTETEL 22.00 0.00% 0 0.0 206 22.20 240 21.50
SOTIPAPIER 2.44 0.00% 0 0.0 24 2.44 25 2.35
SOTRAPIL 28.14 0.00% 0 0.0 57 28.14 20 28.02
SOTUMAG 21.00 0.00% 0 0.0 3 777 21.00 98 20.90
SOTUVER 23.47 0.00% 0 0.0 300 23.47 100 23.40
SPDIT - SICAF 16.40 0.00% 0 0.0 128 16.20 1 111 15.70
STA 115.75 0.00% 0 0.0 20 115.73 200 115.00
STAR 88.97 0.00% 0 0.0 15 88.90 25 87.00
STB 4.37 0.00% 0 0.0 250 4.40 650 4.25
STIP 7.86 0.00% 0 0.0 864 7.95
TAWASOL GP HOLDING 0.80 0.00% 0 0.0 10 673 0.84 77 0.80
TELNET HOLDING 10.64 0.00% 0 0.0 307 10.64 109 10.60
TPR 11.77 0.00% 0 0.0 285 11.80 200 11.77
TUNINVEST-SICAR 43.00 0.00% 0 0.0 15 ATP 15 ATP
TUNIS RE 8.60 0.00% 0 0.0 60 9.08 50 8.25
TUNISAIR 0.32 0.00% 0 0.0 0.33 612 0.31 5 000 ATP
TUNISIE LEASING F 36.90 0.00% 0 0.0 154 36.90 81 35.00
UADH 0.43 0.00% S 0 0.0
UBCI 39.00 0.00% 0 0.0 150 39.40 50 38.00
UIB 36.20 0.00% 0 0.0 185 36.75 113 36.20
UNIMED 8.15 0.00% 0 0.0 465 8.19 659 8.15
WIFACK INT BANK 7.75 0.00% 0 0.0 898 8.00 1 500 7.41