Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 18 439.99 18 468.61 +0.15
%		 1 847.50 1 840.53 +
%
Cotées Hausse Baisse
75/75 21 33
Capitaux échangés
10 921 698 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.41 0.00% S 0 0.0
AIR LIQUIDE TSIE 182.50 0.27% 249 45.4 182.50 182.50 86 182.50 496 182.00
ALKIMIA 14.00 0.00% 0 0.0 2 16.00 112 13.50
AMEN BANK 72.70 1.68% 17 166 1 237.8 72.77 71.52 460 72.70 1 72.60
ARTES 13.55 -5.90% 2 446 33.9 14.75 13.54 52 13.98 20 13.54
ASSAD 3.08 -1.60% 54 870 169.0 3.08 3.08 11 284 3.08 3 460 3.00
ASSU MAGHREBIA VIE 10.38 -0.19% 621 6.4 10.40 10.30 99 10.38 220 10.20
ASSUR MAGHREBIA 84.90 -0.12% 36 3.0 84.90 84.00 200 84.89 250 80.01
ASTREE 75.00 3.59% 201 15.1 75.50 75.00 154 75.00 20 69.26
ATB 4.50 -3.23% 25 348 114.3 4.54 4.50 2 750 4.50 100 4.46
ATELIER MEUBLE INT 5.60 1.45% 470 2.6 5.63 5.40 518 5.60 1 400 5.42
ATL 12.25 -0.65% 729 8.9 12.33 12.10 496 12.25 250 12.11
ATTIJARI BANK 79.98 -0.01% 2 624 207.8 79.99 78.10 100 79.98 77 78.40
ATTIJARI LEASING 36.72 1.44% 558 20.5 37.45 36.72 132 36.72 29 36.21
BEST LEASE 2.86 2.14% 4 720 13.3 2.86 2.80 200 2.86 1 284 2.80
BH ASSURANCE 64.04 2.56% 10 0.6 64.04 64.04 15 64.04 100 62.44
BH BANK 14.00 -0.50% 808 11.3 14.00 13.80 699 14.00 162 13.80
BH LEASING 4.38 0.00% 680 3.0 4.49 4.38 250 4.45 20 4.38
BIAT 159.48 0.00% 656 104.6 159.50 159.40 18 159.48 20 158.51
BNA 19.82 -0.90% 51 679 1 030.1 20.25 19.81 200 19.97 579 19.82
BNA ASSURANCES 4.14 -0.96% 5 177 21.3 4.15 4.10 649 4.13 85 4.11
BT 8.40 0.96% 106 189 886.6 8.40 8.29 400 8.38 561 8.32
BTE (ADP) 6.40 0.00% 773 4.9 6.40 6.40 100 6.60 1 443 6.40
CARTHAGE CEMENT 1.90 0.53% 60 017 113.4 1.90 1.88 1 190 1.90 1 080 1.89
CELLCOM 2.22 -3.48% 5 522 12.3 2.28 2.22 185 2.22 23 2.21
CIL 36.30 1.37% 3 698 133.0 36.30 35.80 179 36.30 370 36.00
CIMENTS DE BIZERTE 0.75 -1.32% 883 0.7 0.76 0.75 189 0.76 7 767 0.75
CITY CARS 26.50 -0.93% 1 449 38.5 26.75 26.50 434 26.50 200 26.15
DELICE HOLDING 19.98 0.40% 16 718 333.4 20.00 19.60 222 19.98 5 19.90
ENNAKL AUTOMOBILES 21.80 -0.91% 1 234 27.0 22.10 21.71 100 21.80 55 21.71
ESSOUKNA 3.90 0.00% 1 861 7.3 3.95 3.90 116 3.90 40 3.82
EURO-CYCLES 12.64 -0.47% 1 489 18.7 12.74 12.45 201 12.64 238 12.45
HANNIBAL LEASE 7.50 -1.45% 3 150 23.8 7.60 7.50 250 7.50 1 500 7.35
ICF 115.00 3.62% 9 365 1 045.2 115.00 106.00 396 115.00 20 114.21
LAND OR 16.67 -0.06% 6 434 107.1 16.70 16.55 150 16.67 159 16.51
MAGASIN GENERAL 15.36 0.00% 0 0.0 367 15.50 51 14.60
MONOPRIX 10.50 -0.10% 1 031 10.8 10.50 10.31 1 337 10.50 195 10.31
MPBS 10.20 0.00% 1 051 10.7 10.35 10.20 210 10.20 200 10.10
NEW BODY LINE 3.68 2.22% 6 016 21.3 3.68 3.50 100 3.69 1 302 3.50
OFFICEPLAST 1.77 0.57% 4 166 7.4 1.79 1.76 2 000 1.76 1 708 1.71
ONE TECH HOLDING 12.70 -0.78% 16 259 206.4 12.80 12.61 200 12.72 26 12.70
PLAC. TSIE-SICAF 38.61 0.00% 0 0.0 100 38.80
POULINA GP HOLDING 28.20 1.62% 29 561 827.1 28.20 27.45 333 28.00 350 28.00
SAH 14.30 0.00% 31 399 448.1 14.30 14.10 858 14.30 315 14.20
SANIMED 0.43 -4.44% 7 650 3.3 0.43 0.43 220 0.47
SFBT 14.55 0.90% 24 239 351.4 14.98 14.40 468 14.55 535 14.45
SIAME 4.48 -0.44% 1 160 5.2 4.50 4.41 90 4.48 580 4.35
SIMPAR 34.00 0.00% 0 0.0 99 35.90 30 34.40
SIPHAT 3.92 -4.39% 4 0.0 3.92 3.92 8 ATP
SITS 3.70 0.00% 0 0.0 3.87 413 3.87 500 3.87
SMART TUNISIE 29.10 0.00% 969 28.5 29.50 29.10 200 29.40 100 29.11
SOMOCER 0.71 0.00% 5 677 4.0 0.71 0.71 3 228 0.71 157 0.70
SOTEMAIL 2.87 0.00% 0 0.0 500 2.87 37 2.71
SOTETEL 14.45 5.24% 52 861 737.5 14.50 13.41 1 300 14.45 30 14.35
SOTIPAPIER 2.89 3.96% 3 080 8.8 2.90 2.79 100 2.89 500 2.79
SOTRAPIL 29.40 0.00% 2 137 62.8 29.40 29.30 100 29.74 140 29.40
SOTUMAG 12.55 -0.71% 94 1.2 12.55 12.39 136 12.55 42 12.45
SOTUVER 27.40 1.11% 29 993 812.2 27.40 26.85 168 27.40 559 27.30
SPDIT - SICAF 13.75 0.00% 200 2.8 13.75 13.75 3 405 13.75 1 13.60
STA 86.00 -0.58% 3 145 265.1 86.60 83.50 100 83.50 56 84.00
STAR 76.60 0.26% 365 27.9 76.85 76.00 30 76.58 55 76.00
STB 5.91 -3.43% 16 862 100.7 6.14 5.90 326 5.91 1 132 5.88
STIP 11.48 0.00% 0 0.0 500 11.30
TAWASOL GP HOLDING 0.80 -1.23% 53 394 42.7 0.80 0.80 3 172 0.80 8 0.78
TELNET HOLDING 10.57 -0.28% 1 605 17.0 10.59 10.55 715 10.57 200 10.42
TPR 14.50 -1.89% 43 585 632.3 14.98 14.41 533 14.50 116 14.44
TUNINVEST-SICAR 50.00 4.17% 624 31.2 50.00 50.00 492 50.00 170 49.01
TUNIS RE 13.20 -0.15% 220 2.9 13.20 13.20 200 13.20 76 13.15
TUNISAIR 0.33 0.00% 0 0.0 0.35 16 459 0.35 300 0.35
TUNISIE LEASING F 40.80 -1.90% 6 737 275.8 41.99 40.00 98 40.80 53 40.01
UADH 0.43 0.00% S 0 0.0
UBCI 38.00 -0.65% 25 1.0 38.00 38.00 400 38.80 385 38.00
UIB 29.80 -1.78% 2 195 65.4 30.05 29.75 40 29.80 250 29.65
UNIMED 9.95 -0.20% 10 911 108.1 9.97 9.77 445 9.95 330 9.80
WIFACK INT BANK 8.40 0.00% 162 1.4 8.40 8.40 92 8.48 227 8.40