Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 11 925.03 11 948.86 +0.19
%		 1 197.79 1 191.45 +
%
Cotées Hausse Baisse
75/75 27 16
Capitaux échangés
5 918 954 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.26 -3.70% B 0 0.0 0.13 444 ATP 2 0.22
AIR LIQUIDE TSIE 131.15 4.49% H 0 0.0 145.60 5 131.00 12 ATP
ALKIMIA 13.50 1.58% 20 0.3 13.50 13.50 82 13.50 18 13.29
AMEN BANK 45.00 -0.66% 13 267 598.7 45.40 44.81 379 45.00 130 44.95
ARTES 11.70 0.43% 1 586 18.5 11.75 11.60 11.73 312 11.73 200 11.72
ASSAD 2.31 0.00% 12 262 28.3 2.31 2.31 1 209 2.39 2 000 2.18
ASSU MAGHREBIA VIE 6.00 0.84% 6 659 39.8 6.00 5.95 522 6.00 543 5.95
ASSUR MAGHREBIA 49.92 0.00% 0 0.0 100 49.90 100 48.90
ASTREE 45.00 0.00% 0 0.0 2 751 45.00
ATB 3.35 0.00% 6 300 21.2 3.42 3.35 2 100 3.42 509 3.36
ATELIER MEUBLE INT 6.38 -0.31% 71 0.5 6.39 6.30 6.38 108 6.38 238 6.30
ATL 6.10 -1.13% 541 3.3 6.15 6.10 6.10 100 6.10 1 6.01
ATTIJARI BANK 57.30 -0.68% 1 184 67.8 57.60 57.30 57.30 36 57.30 49 57.20
ATTIJARI LEASING 28.90 0.00% 152 4.3 28.90 28.00 48 28.90 20 28.01
BEST LEASE 2.25 0.00% 0 0.0 28 2.25 2 000 1.80
BH ASSURANCE 63.03 0.00% 0 0.0 30 65.80
BH BANK 9.34 0.43% 3 233 29.2 9.34 9.02 100 9.30 216 9.10
BH LEASING 4.35 0.00% 20 0.1 4.35 4.35 246 4.35 300 3.82
BIAT 96.00 1.37% 7 806 745.0 96.50 95.00 96.00 100 96.00 190 95.50
BNA 9.31 -2.00% 1 612 15.0 9.60 9.31 9.30 506 9.31 900 9.30
BNA ASSURANCES 3.53 -4.34% B 1 088 4.0 3.68 3.68 3.50 7 558 ATP 110 ATP
BT 5.20 0.19% 29 390 152.5 5.20 5.17 1 462 5.20 500 5.19
BTE (ADP) 4.16 -0.48% 1 500 6.3 4.18 4.16 1 300 4.18 100 4.16
CARTHAGE CEMENT 1.89 1.61% 14 074 26.3 1.90 1.86 4 948 1.89 340 1.87
CELLCOM 1.95 0.00% 3 714 7.2 1.95 1.95 298 1.96 500 1.95
CIL 26.65 0.00% 275 7.3 26.65 26.65 63 26.65 379 26.00
CIMENTS DE BIZERTE 0.51 0.00% 0 0.0 1 800 0.51 17 0.49
CITY CARS 19.45 2.37% 4 415 85.0 19.50 19.00 19.45 494 19.45 240 19.03
DELICE HOLDING 11.97 0.76% 9 797 116.6 12.00 11.89 298 11.97 113 11.92
ENNAKL AUTOMOBILES 16.85 0.00% 620 10.4 16.90 16.60 16.85 461 16.85 18 16.60
ESSOUKNA 2.40 2.13% 60 0.1 2.40 2.40 800 2.39 100 2.30
EURO-CYCLES 13.29 -0.08% 1 686 22.4 13.30 13.25 13.24 98 13.25 15 13.21
HANNIBAL LEASE 7.12 0.00% 690 4.9 7.12 7.12 10 7.12
ICF 101.95 4.24% 1 854 185.7 102.00 96.50 55 101.90 1 99.50
LAND OR 9.90 -0.50% 2 019 19.9 9.95 9.77 200 9.90 50 9.85
MAGASIN GENERAL 7.90 0.13% 8 0.1 7.90 7.90 52 7.90 4 000 7.50
MONOPRIX 6.22 0.00% 1 700 10.6 6.22 6.22 257 6.22 500 5.85
MPBS 8.34 -0.12% 2 525 20.8 8.35 8.03 8.34 500 8.35 59 8.34
NEW BODY LINE 4.56 0.00% 100 0.5 4.56 4.56 4 220 4.56 500 4.40
OFFICEPLAST 2.15 1.90% 1 000 2.2 2.19 2.15 300 2.15
ONE TECH HOLDING 9.00 1.12% 2 305 20.7 9.00 8.90 8.87 350 8.87 162 8.85
PLAC. TSIE-SICAF 42.00 0.00% 0 0.0 101 41.80
POULINA GP HOLDING 15.13 0.87% 72 309 1 064.6 15.15 14.70 200 15.08 150 14.73
SAH 12.30 -0.73% 185 2.3 12.39 12.20 427 12.30 100 12.21
SANIMED 0.73 0.00% 0 0.0 259 0.73
SFBT 12.80 0.79% 75 825 962.9 12.80 12.46 12.80 528 12.80 1 12.50
SIAME 2.38 2.15% 2 226 5.2 2.38 2.33 1 527 2.38 44 2.33
SIMPAR 34.40 0.00% 0 0.0 117 34.40
SIPHAT 6.09 1.67% 41 0.2 6.09 6.09 620 6.25 25 6.09
SITS 3.00 0.00% 33 516 100.5 3.00 3.00 50 3.12 18 840 3.00
SMART TUNISIE 16.20 0.00% 0 0.0 145 16.19 57 15.80
SOMOCER 0.46 0.00% 5 033 2.3 0.46 0.46 4 189 0.48 1 010 0.45
SOTEMAIL 2.87 0.00% 0 0.0 300 3.00 45 2.26
SOTETEL 5.89 -1.01% 577 3.4 5.95 5.80 477 5.85 237 5.81
SOTIPAPIER 3.30 0.00% 4 523 14.9 3.30 3.28 2 100 3.30 117 3.26
SOTRAPIL 23.30 0.00% 3 001 70.0 23.60 23.30 200 23.54 175 23.31
SOTUMAG 8.80 0.00% 5 0.0 8.80 8.80 3 935 8.80 50 8.71
SOTUVER 13.45 -0.74% 3 463 46.4 13.45 13.37 13.44 159 13.45 393 13.37
SPDIT - SICAF 12.24 0.74% 30 302 364.1 12.24 12.00 303 12.24 361 12.00
STA 33.77 -2.09% 53 1.8 33.77 33.77 100 33.49 10 32.50
STAR 200.00 0.50% 110 22.0 200.00 200.00 12 200.00
STB 3.04 0.66% 22 233 67.2 3.05 2.99 2 228 3.04 172 3.00
STIP 3.05 0.00% 0 0.0 52 3.18
TAWASOL GP HOLDING 0.67 3.08% 4 111 2.8 0.67 0.67 909 0.67 341 0.65
TELNET HOLDING 6.96 0.87% 384 2.6 6.98 6.82 95 6.96 500 6.83
TPR 10.90 0.00% 10 371 113.1 10.91 10.90 10.89 971 10.90 28 10.88
TUNINVEST-SICAR 9.32 4.48% 14 0.1 9.32 9.32 6 9.32 300 8.52
TUNIS RE 9.40 5.98% H 150 1.3 8.87 8.70 8.87 46 8.87 9 8.56
TUNISAIR 0.35 0.00% 26 000 9.1 0.35 0.35 5 057 0.36 22 814 0.35
TUNISIE LEASING F 34.99 0.26% 4 859 168.4 35.00 34.50 398 34.99 70 34.52
UADH 0.59 0.00% 0 0.0 525 0.57 500 0.53
UBCI 18.50 -3.65% 1 0.0 18.50 18.50 60 19.60 49 18.50
UIB 20.80 0.00% 50 1.0 20.80 20.80 360 20.80 30 20.20
UNIMED 8.45 0.00% 72 931 617.2 8.70 8.44 8.55 100 8.57 65 8.55
WIFACK INT BANK 8.00 0.00% 0 0.0 322 7.99 16 7.81