Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 12 511.63 12 535.92 +0.19
%		 1 254.46 1 249.44 +
%
Cotées Hausse Baisse
75/75 21 24
Capitaux échangés
5 288 334 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.26 0.00% 0 0.0 375 0.26 5 161 0.22
AIR LIQUIDE TSIE 153.50 0.33% 3 0.5 153.50 153.50 6 153.50
ALKIMIA 12.90 0.00% 0 0.0 97 13.00 300 12.32
AMEN BANK 46.00 0.44% 6 950 319.6 46.20 45.80 1 217 46.00 200 45.81
ARTES 11.40 0.00% 976 11.1 11.40 11.38 1 017 11.40 250 11.32
ASSAD 2.21 -3.91% 16 995 37.6 2.21 2.21 1 129 2.30 9 012 2.21
ASSU MAGHREBIA VIE 6.25 0.00% 10 000 62.5 6.25 6.25 200 6.27 1 6.18
ASSUR MAGHREBIA 54.10 -0.92% 110 6.0 54.10 54.10 8 54.10 100 52.26
ASTREE 45.00 0.00% 0 0.0 145 45.50
ATB 3.60 -0.28% 49 934 179.8 3.61 3.60 2 395 3.61 2 000 3.60
ATELIER MEUBLE INT 5.50 0.18% 477 2.6 5.50 5.50 1 698 5.50 100 5.49
ATL 6.00 0.00% 4 704 28.2 6.00 5.98 853 6.00 128 5.98
ATTIJARI BANK 61.08 -0.02% 10 004 610.5 61.09 60.61 38 61.08 250 61.00
ATTIJARI LEASING 28.59 -0.38% 1 130 31.8 28.79 28.10 99 28.59 100 28.15
BEST LEASE 2.26 0.00% 0 0.0 180 2.40 1 1.69
BH ASSURANCE 63.00 0.00% 0 0.0
BH BANK 9.40 0.00% 1 001 9.0 9.40 9.00 19 9.39 40 9.05
BH LEASING 4.17 -4.36% 50 0.2 4.17 4.17 300 4.30 203 4.00
BIAT 104.20 0.24% 3 573 371.7 104.20 103.95 3 104.20 22 104.10
BNA 11.64 1.22% 1 950 22.6 11.65 11.50 412 11.64 18 000 11.51
BNA ASSURANCES 3.11 -2.81% 8 264 25.7 3.11 3.11 1 108 3.25 3 372 3.11
BT 5.75 0.00% 1 734 9.9 5.75 5.70 637 5.75 10 5.70
BTE (ADP) 3.63 0.00% 90 0.3 3.63 3.63 99 3.80 57 3.63
CARTHAGE CEMENT 1.80 -1.10% 121 774 217.7 1.82 1.78 1 175 1.80 1 300 1.79
CELLCOM 1.90 -2.06% 4 766 9.1 1.90 1.90 164 1.90 88 1.87
CIL 26.50 -1.85% 1 203 31.9 26.50 26.50 60 26.60 900 26.50
CIMENTS DE BIZERTE 0.51 4.08% H 0 0.0 0.52 1 410 0.49 152 0.52
CITY CARS 19.30 0.00% 360 6.9 19.30 19.20 782 19.30 318 19.20
DELICE HOLDING 12.14 1.25% 10 180 122.1 12.14 11.96 223 12.15 69 12.01
ENNAKL AUTOMOBILES 14.80 -1.33% 809 11.8 14.95 14.50 35 14.80 10 14.40
ESSOUKNA 2.50 -0.40% 77 0.2 2.50 2.50 743 2.50 40 2.40
EURO-CYCLES 11.90 -0.42% 6 450 76.2 12.14 11.80 1 317 11.90 16 11.80
HANNIBAL LEASE 7.50 1.35% 247 1.9 7.50 7.50 650 7.60
ICF 89.68 -0.19% 764 66.9 89.90 86.60 37 89.67 10 87.01
LAND OR 10.23 -0.68% 56 894 563.6 10.24 9.80 295 10.23 51 10.00
MAGASIN GENERAL 8.30 0.00% 0 0.0 10 10.99 59 8.40
MONOPRIX 6.15 0.00% 0 0.0 854 6.10 200 5.88
MPBS 7.90 3.13% 2 400 18.8 7.96 7.66 300 7.90 14 7.67
NEW BODY LINE 4.26 3.65% 10 218 39.8 4.26 3.87 269 4.26 23 3.86
OFFICEPLAST 1.98 1.02% 10 0.0 1.98 1.98 100 1.97 100 1.81
ONE TECH HOLDING 8.70 -1.02% 3 150 27.4 8.75 8.70 458 8.70 140 8.60
PLAC. TSIE-SICAF 41.80 0.00% 0 0.0 26 41.80
POULINA GP HOLDING 16.90 0.30% 61 420 1 037.0 17.10 16.50 3 992 16.90 1 000 16.70
SAH 12.92 0.54% 25 293 325.1 12.92 12.80 360 12.94 383 12.92
SANIMED 0.64 3.23% 12 0.0 0.64 0.64 992 0.64 994 0.60
SFBT 12.05 0.42% 22 041 264.6 12.20 11.95 795 12.18 82 12.05
SIAME 2.42 -0.41% 540 1.3 2.43 2.42 87 2.41 40 2.36
SIMPAR 35.90 0.00% 0 0.0 100 35.90
SIPHAT 4.00 0.00% 0 0.0 210 4.00
SITS 3.65 0.00% 0 0.0 195 3.65 15 002 3.01
SMART TUNISIE 17.09 1.12% 5 145 87.3 17.09 16.80 718 17.09 336 17.00
SOMOCER 0.46 0.00% 322 0.1 0.46 0.46 1 783 0.46 2 900 0.45
SOTEMAIL 2.52 0.00% 0 0.0 2 2.52
SOTETEL 4.98 -0.20% 1 010 5.0 4.98 4.95 220 4.98 681 4.95
SOTIPAPIER 3.00 0.00% 1 453 4.4 3.00 2.98 2 310 3.00 68 2.97
SOTRAPIL 22.40 1.82% 5 0.1 22.40 22.40 1 106 22.40 50 22.10
SOTUMAG 9.00 1.93% 475 4.2 9.00 8.90 500 8.99 648 8.90
SOTUVER 13.60 -0.37% 800 10.9 13.70 13.60 76 13.60 11 13.50
SPDIT - SICAF 12.55 0.00% 61 0.8 12.55 12.55 24 12.55 3 500 12.30
STA 34.70 -0.86% 102 3.6 35.40 34.70 99 34.70 5 33.50
STAR 226.00 0.00% 0 0.0 94 226.00 12 220.02
STB 4.00 -0.25% 9 691 38.9 4.04 3.97 500 4.00 658 3.97
STIP 2.24 -4.27% 1 0.0 2.24 2.24 720 3.90 59 2.24
TAWASOL GP HOLDING 0.60 -3.23% 16 723 10.0 0.60 0.60 1 150 0.61 950 0.60
TELNET HOLDING 6.45 0.31% 7 136 46.1 6.48 6.45 1 085 6.45 50 6.35
TPR 10.56 0.00% 13 048 137.8 10.60 10.55 494 10.56 773 10.55
TUNINVEST-SICAR 20.37 4.41% 6 861 139.8 20.37 20.37 100 24.38 430 20.37
TUNIS RE 9.00 0.00% 0 0.0 25 8.90 100 8.70
TUNISAIR 0.36 0.00% 11 188 4.0 0.36 0.36 672 0.36 12 228 0.35
TUNISIE LEASING F 31.90 0.00% 2 658 84.1 31.90 31.55 572 31.90 100 31.89
UADH 0.58 0.00% 840 0.5 0.58 0.58 100 0.58 5 0.56
UBCI 27.29 4.48% 1 134 30.9 27.29 27.29 122 27.60 457 27.29
UIB 25.98 -0.08% 2 902 75.4 26.00 25.98 200 25.98 100 24.00
UNIMED 8.19 0.00% 6 512 52.4 8.24 8.00 350 8.19 500 8.06
WIFACK INT BANK 7.90 0.00% 0 0.0 1 053 7.90 200 7.20