Indice | Clôt | Der | Var | P.Haut | P.Bas | Var.Ann |
---|---|---|---|---|---|---|
TUN INDEX |
9 117.32 | 9 120.44 | +0.03 % |
9 132.85 | 9 066.61 | +4.23 % |
Cotées | Hausse | Baisse |
---|---|---|
78/78 | 25 | 21 |
Capitaux échangés |
---|
1 788 691 DT |
Titre | Cours | Perf. veille |
Rés. | Quant. | Cap. (MDT) |
+ Haut | + Bas | CTO | Qté vente |
Prix vente |
Qté achat |
Prix achat |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AETECH | 0.36 | -2.70% | B | 0 | 0.0 | 0.21 | 2 000 | ATP | 24 | ATP | ||
AIR LIQUIDE TSIE | 80.00 | 0.00% | 12 | 1.0 | 80.00 | 80.00 | 88 | 80.00 | 100 | 79.50 | ||
ALKIMIA | 21.02 | 0.00% | 0 | 0.0 | 5 | 22.00 | ||||||
AMEN BANK | 39.25 | 0.64% | 3 537 | 137.1 | 39.27 | 38.60 | 106 | 39.25 | 150 | 38.61 | ||
ARTES | 6.70 | 0.00% | 7 027 | 47.1 | 6.79 | 6.70 | 200 | 6.73 | 356 | 6.70 | ||
ASSAD | 0.74 | 4.23% | H | 0 | 0.0 | 2.00 | 2 310 | ATP | 44 540 | ATP | ||
ASSU MAGHREBIA VIE | 6.00 | 2.56% | 1 808 | 10.8 | 6.00 | 5.90 | 50 | 6.01 | 32 | 6.00 | ||
ASSUR MAGHREBIA | 50.00 | 0.00% | 0 | 0.0 | 114 | 50.00 | 250 | 49.00 | ||||
ASTREE | 48.00 | 0.00% | 0 | 0.0 | 107 | 47.99 | ||||||
ATB | 2.67 | 2.69% | 13 425 | 35.4 | 2.67 | 2.60 | 1 202 | 2.67 | 2 000 | 2.65 | ||
ATELIER MEUBLE INT | 5.75 | 0.70% | 3 410 | 19.5 | 5.75 | 5.70 | 830 | 5.74 | 834 | 5.71 | ||
ATL | 3.90 | 0.26% | 1 007 | 3.9 | 3.90 | 3.89 | 2 087 | 3.90 | 1 920 | 3.82 | ||
ATTIJARI BANK | 49.50 | -0.70% | 1 933 | 96.2 | 50.00 | 49.50 | 49 | 49.50 | 102 | 49.01 | ||
ATTIJARI LEASING | 19.00 | 0.00% | 610 | 11.6 | 19.00 | 19.00 | 300 | 19.00 | 20 | 18.95 | ||
BEST LEASE | 2.29 | 0.00% | 0 | 0.0 | 50 | 2.37 | 42 | 2.29 | ||||
BH ASSURANCE | 48.75 | 0.00% | 0 | 0.0 | 194 | 48.75 | ||||||
BH BANK | 14.07 | 0.00% | 2 748 | 38.4 | 14.07 | 13.79 | 362 | 14.20 | 1 | 14.07 | ||
BH LEASING | 2.99 | 0.67% | 214 | 0.6 | 3.00 | 2.99 | 100 | 3.00 | 152 | 2.99 | ||
BIAT | 93.30 | 0.32% | 1 409 | 131.1 | 93.40 | 93.00 | 117 | 93.30 | 39 | 93.00 | ||
BNA | 9.20 | 0.55% | 32 856 | 300.8 | 9.25 | 9.10 | 443 | 9.20 | 200 | 9.15 | ||
BT | 5.33 | -0.19% | 8 293 | 44.0 | 5.34 | 5.30 | 120 | 5.33 | 1 699 | 5.30 | ||
BTE (ADP) | 3.88 | 0.26% | 4 | 0.0 | 3.88 | 3.88 | 7 | 3.88 | 250 | 3.70 | ||
CARTHAGE CEMENT | 1.84 | -0.54% | 17 511 | 32.2 | 1.85 | 1.83 | 3 742 | 1.84 | 6 859 | 1.83 | ||
CELLCOM | 1.50 | 2.74% | 1 676 | 2.5 | 1.50 | 1.50 | 77 | 1.52 | 1 000 | 1.50 | ||
CIL | 20.97 | -0.05% | 440 | 9.2 | 20.98 | 20.97 | 101 | 20.97 | 240 | 20.80 | ||
CIMENTS DE BIZERTE | 0.65 | 3.17% | 250 | 0.2 | 0.65 | 0.65 | 100 | 0.70 | 66 | 0.65 | ||
CITY CARS | 13.60 | 0.07% | 2 235 | 30.1 | 13.60 | 13.40 | 974 | 13.60 | 822 | 13.40 | ||
DELICE HOLDING | 11.15 | -0.45% | 3 836 | 42.6 | 11.20 | 11.05 | 1 077 | 11.20 | 303 | 11.06 | ||
ELECTROSTAR | 0.41 | 0.00% | 0 | 0.0 | 1 750 | 0.43 | ||||||
ENNAKL AUTOMOBILES | 10.70 | 0.09% | 1 906 | 20.4 | 10.70 | 10.65 | 210 | 10.70 | 100 | 10.64 | ||
ESSOUKNA | 1.46 | 0.00% | 0 | 0.0 | 3 578 | 1.46 | 1 | 1.13 | ||||
EURO-CYCLES | 11.70 | 0.00% | 1 483 | 17.2 | 11.70 | 11.60 | 178 | 11.70 | 5 | 11.61 | ||
GIF-FILTER | 0.45 | 2.27% | 2 576 | 1.2 | 0.45 | 0.45 | 3 516 | 0.45 | 2 500 | 0.43 | ||
HANNIBAL LEASE | 5.40 | 0.00% | 0 | 0.0 | 4 255 | 5.40 | 2 000 | 5.30 | ||||
ICF | 66.95 | 0.00% | 6 | 0.4 | 66.95 | 66.95 | 5 | 66.94 | 1 | 65.10 | ||
LAND OR | 7.08 | -0.14% | 28 | 0.2 | 7.08 | 7.07 | 393 | 7.08 | 6 | 7.00 | ||
MAGASIN GENERAL | 6.41 | 0.00% | 17 | 0.1 | 6.41 | 6.41 | 30 | 6.79 | 8 | 6.41 | ||
MAGHREB INTERN PUB | 0.11 | 0.00% | 0 | 0.0 | 2 600 | 0.12 | ||||||
MONOPRIX | 4.48 | -0.44% | 777 | 3.5 | 4.65 | 4.48 | 802 | 4.48 | 1 001 | 4.30 | ||
MPBS | 5.37 | 0.00% | 0 | 0.0 | 436 | 5.35 | 90 | 5.25 | ||||
NEW BODY LINE | 4.69 | 0.43% | 728 | 3.4 | 4.69 | 4.67 | 696 | 4.69 | 26 | 4.49 | ||
OFFICEPLAST | 1.03 | 4.04% | 21 | 0.0 | 1.03 | 1.03 | 979 | 1.03 | 100 | 0.93 | ||
ONE TECH HOLDING | 8.14 | 0.00% | 6 267 | 50.6 | 8.14 | 8.06 | 1 071 | 8.14 | 327 | 8.06 | ||
PLAC. TSIE-SICAF | 48.51 | 0.00% | 0 | 0.0 | ||||||||
POULINA GP HOLDING | 9.10 | -0.55% | 5 390 | 49.0 | 9.10 | 9.03 | 500 | 9.10 | 700 | 9.03 | ||
SAH | 8.50 | -0.23% | 4 651 | 39.6 | 8.54 | 8.50 | 166 | 8.50 | 181 | 8.46 | ||
SANIMED | 1.17 | 0.00% | 130 | 0.2 | 1.17 | 1.17 | 499 | 1.20 | 1 | 0.97 | ||
SERVICOM | 0.24 | 0.00% | S | 0 | 0.0 | |||||||
SFBT | 14.30 | 0.00% | 4 137 | 59.0 | 14.37 | 14.10 | 275 | 14.29 | 180 | 14.16 | ||
SIAME | 3.65 | 1.39% | 4 705 | 17.0 | 3.69 | 3.60 | 495 | 3.65 | 310 | 3.56 | ||
SIMPAR | 34.49 | 0.00% | 0 | 0.0 | 107 | 34.49 | 20 | 34.40 | ||||
SIPHAT | 3.92 | 0.00% | 0 | 0.0 | 11 | 4.30 | 200 | 3.92 | ||||
SITS | 1.71 | 0.00% | 0 | 0.0 | 875 | 1.89 | 2 000 | 1.70 | ||||
SMART TUNISIE | 17.00 | -0.82% | 4 791 | 81.1 | 17.40 | 16.92 | 936 | 17.00 | 100 | 16.93 | ||
SOMOCER | 0.61 | 1.67% | 1 619 | 1.0 | 0.61 | 0.61 | 4 250 | 0.60 | 10 703 | 0.59 | ||
SOTEMAIL | 1.23 | -3.91% | B | 0 | 0.0 | 0.98 | 1 | OUV | 1 | 0.98 | ||
SOTETEL | 4.64 | 4.27% | 38 380 | 175.6 | 4.65 | 4.45 | 159 | 4.64 | 1 | 4.60 | ||
SOTIPAPIER | 4.50 | -0.88% | 864 | 3.9 | 4.50 | 4.50 | 396 | 4.54 | 50 | 4.50 | ||
SOTRAPIL | 15.29 | 1.93% | 1 391 | 20.9 | 15.30 | 14.85 | 109 | 15.29 | 275 | 14.90 | ||
SOTUMAG | 5.90 | 0.00% | 13 | 0.1 | 5.90 | 5.90 | 2 714 | 5.90 | 500 | 5.84 | ||
SOTUVER | 12.68 | -0.08% | 745 | 9.4 | 12.68 | 12.56 | 377 | 12.68 | 100 | 12.58 | ||
SPDIT - SICAF | 10.05 | -2.43% | 465 | 4.7 | 10.39 | 10.05 | 50 | 10.35 | 370 | 10.05 | ||
STA | 19.00 | 0.00% | 0 | 0.0 | 200 | 18.95 | 100 | 18.21 | ||||
STAR | 152.00 | 0.00% | 0 | 0.0 | 51 | 152.00 | 1 | 115.00 | ||||
STB | 3.29 | -0.30% | 32 497 | 104.9 | 3.29 | 3.22 | 130 | 3.22 | 500 | 3.26 | ||
STIP | 3.58 | -4.28% | 605 | 2.2 | 3.58 | 3.58 | 109 | 4.10 | 585 | 3.58 | ||
TAWASOL GP HOLDING | 0.70 | 1.45% | 3 776 | 2.6 | 0.70 | 0.70 | 6 724 | 0.70 | 322 | 0.69 | ||
TELNET HOLDING | 5.20 | -0.95% | 1 858 | 9.6 | 5.20 | 5.15 | 81 | 5.20 | 15 | 5.17 | ||
TPR | 5.06 | 0.40% | 3 286 | 16.3 | 5.07 | 4.90 | 932 | 5.06 | 15 | 4.91 | ||
TUNINVEST-SICAR | 9.11 | 0.00% | 0 | 0.0 | 750 | 9.10 | ||||||
TUNIS RE | 6.70 | -1.47% | 928 | 6.1 | 6.70 | 6.55 | 8 | 6.70 | 500 | 6.60 | ||
TUNISAIR | 0.40 | 0.00% | 27 261 | 10.9 | 0.40 | 0.40 | 2 000 | 0.41 | 12 397 | 0.40 | ||
TUNISIE LEASING F | 15.80 | -2.47% | 1 330 | 21.0 | 15.80 | 15.80 | 202 | 15.80 | 50 | 15.75 | ||
UADH | 0.49 | 4.26% | 28 398 | 13.9 | 0.49 | 0.49 | 611 | 0.49 | 1 000 | 0.45 | ||
UBCI | 23.65 | 0.00% | 1 | 0.0 | 23.65 | 23.65 | 48 | 23.65 | 254 | 23.10 | ||
UIB | 24.85 | -0.20% | 707 | 17.3 | 24.85 | 24.20 | 144 | 24.85 | 100 | 24.32 | ||
UNIMED | 7.25 | 0.42% | 3 882 | 27.9 | 7.25 | 7.13 | 195 | 7.25 | 1 | 7.16 | ||
WIFACK INT BANK | 8.50 | 0.00% | 378 | 3.2 | 8.50 | 8.50 | 100 | 8.60 | 1 049 | 8.50 |