Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 11 848.82 11 864.55 +0.13
%		 1 186.45 1 182.92 +
%
Cotées Hausse Baisse
74/74 21 22
Capitaux échangés
3 129 088 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.27 0.00% 0 0.0 424 0.27 2 000 0.25
AIR LIQUIDE TSIE 120.00 0.00% 15 1.8 120.00 120.00 44 120.00 4 87.75
ALKIMIA 13.29 0.00% 0 0.0 344 13.29 9 12.01
AMEN BANK 41.20 -0.24% 834 34.3 41.34 41.00 61 41.30 4 41.20
ARTES 10.65 0.57% 1 894 20.1 10.65 10.59 180 10.65 5 10.62
ASSAD 2.32 3.57% 7 797 18.1 2.32 2.32 551 2.32 3 128 2.24
ASSU MAGHREBIA VIE 5.66 -0.53% 1 468 8.3 5.66 5.66 600 5.69 1 937 5.66
ASSUR MAGHREBIA 50.00 0.00% 0 0.0 3 49.99 111 48.36
ASTREE 45.00 0.00% 60 2.7 45.00 45.00 2 890 45.00 500 44.00
ATB 3.40 0.00% 3 007 10.2 3.40 3.40 515 3.48 500 3.40
ATELIER MEUBLE INT 6.60 0.00% 3 996 26.4 6.66 6.56 426 6.64 81 6.60
ATL 6.00 0.00% 3 028 18.0 6.00 5.90 1 368 6.00 100 5.90
ATTIJARI BANK 57.89 -0.19% 1 478 85.5 58.40 57.60 281 57.89 50 57.78
ATTIJARI LEASING 29.60 0.00% 3 0.1 29.60 29.60 726 29.60 5 28.80
BEST LEASE 2.29 0.00% 1 0.0 2.29 2.29 499 2.29 500 2.20
BH ASSURANCE 64.85 0.00% 0 0.0
BH BANK 9.45 4.19% 193 1.8 9.45 9.04 184 9.45 18 9.10
BH LEASING 4.56 2.70% 30 0.1 4.56 4.56 46 4.56 30 3.42
BIAT 94.00 0.21% 378 35.4 94.30 93.50 99 94.00 17 93.80
BNA 8.10 0.00% 2 482 20.0 8.10 8.02 631 8.10 200 8.03
BT 5.32 0.38% 32 783 173.5 5.32 5.28 207 5.32 600 5.30
BTE (ADP) 3.80 -4.04% 233 0.9 3.80 3.80 1 000 3.96 1 085 3.80
CARTHAGE CEMENT 1.96 -2.00% 223 944 440.2 1.99 1.96 4 852 1.96 144 1.97
CELLCOM 1.88 -1.57% 1 900 3.6 1.88 1.88 71 1.91 2 840 1.88
CIL 26.65 4.43% 462 11.8 26.65 25.52 74 26.65 88 25.52
CIMENTS DE BIZERTE 0.47 -4.08% 1 786 0.8 0.47 0.47 500 0.49 14 0.47
CITY CARS 17.20 4.24% 1 719 29.2 17.20 16.85 109 17.20 210 16.75
DELICE HOLDING 28.49 -0.38% 9 872 281.9 28.65 28.40 613 28.49 4 28.49
ENNAKL AUTOMOBILES 13.90 -0.64% 2 067 28.4 13.90 13.35 44 13.89 26 13.35
ESSOUKNA 2.12 -0.47% 336 0.7 2.12 2.04 709 2.12 200 2.04
EURO-CYCLES 13.10 -0.15% 661 8.7 13.12 13.02 99 13.10 25 13.03
HANNIBAL LEASE 7.00 0.00% 1 480 10.4 7.00 7.00 150 7.32 10 7.00
ICF 113.00 0.00% 77 8.7 114.90 113.00 20 114.00 37 112.00
LAND OR 10.14 0.00% 1 315 13.3 10.14 10.10 790 10.14 193 10.10
MAGASIN GENERAL 7.07 0.14% 57 0.4 7.07 7.07 3 7.33 168 7.07
MONOPRIX 5.80 0.17% 926 5.4 5.80 5.80 200 5.85 258 5.80
MPBS 7.80 -1.14% 817 6.4 7.88 7.74 110 7.80 150 7.57
NEW BODY LINE 4.55 -0.66% 48 0.2 4.55 4.55 102 4.55 100 4.31
OFFICEPLAST 2.15 0.00% 3 125 6.7 2.15 2.15 1 300 2.15 250 1.90
ONE TECH HOLDING 9.14 -0.11% 191 1.7 9.14 9.03 550 9.14 23 9.05
PLAC. TSIE-SICAF 42.00 0.00% 0 0.0 102 42.00
POULINA GP HOLDING 15.49 1.91% 12 485 191.3 15.50 15.20 2 651 15.49 135 15.00
SAH 12.20 0.41% 2 586 31.5 12.25 12.15 110 12.20 163 12.17
SANIMED 0.82 0.00% 0 0.0 350 0.82 500 0.58
SFBT 12.65 -0.32% 497 6.3 12.69 12.55 246 12.65 1 159 12.55
SIAME 2.67 -1.11% 3 205 8.6 2.75 2.67 99 2.67 1 020 2.65
SIMPAR 34.40 0.00% 0 0.0 396 34.40 4 30.01
SIPHAT 4.20 0.00% 0 0.0 11 4.90 1 479 3.80
SITS 2.25 0.00% S 0 0.0
SMART TUNISIE 16.00 3.69% 11 060 172.3 16.00 15.40 183 15.77 17 15.77
SOMOCER 0.52 0.00% 666 0.3 0.52 0.52 5 209 0.52 244 0.50
SOTEMAIL 3.00 0.00% 0 0.0 350 2.99
SOTETEL 6.06 1.00% 49 658 298.6 6.14 5.97 12 6.00 15 5.98
SOTIPAPIER 3.40 0.89% 2 212 7.4 3.41 3.32 1 521 3.40 1 294 3.32
SOTRAPIL 24.00 -2.00% 468 11.3 24.50 23.90 150 24.20 2 24.00
SOTUMAG 7.07 0.28% 125 0.9 7.07 7.07 115 7.07 15 7.05
SOTUVER 13.18 0.00% 2 697 35.5 13.19 13.10 150 13.18 561 13.11
SPDIT - SICAF 12.40 0.00% 325 4.0 12.40 12.35 450 12.40 100 12.05
STA 27.38 1.41% 293 7.9 27.39 27.00 123 27.38 100 27.01
STAR 197.00 0.51% 10 2.0 197.00 197.00 71 197.00 195 195.00
STB 3.00 1.35% 64 842 194.0 3.00 2.94 25 889 3.00 500 2.97
STIP 2.68 -0.74% 11 0.0 2.68 2.68 393 2.68
TAWASOL GP HOLDING 0.71 2.90% 21 023 14.9 0.71 0.71 294 0.72 100 0.69
TELNET HOLDING 7.24 -0.14% 972 7.0 7.24 7.10 300 7.24 850 7.10
TPR 11.07 -1.25% 7 079 78.4 11.24 11.00 400 11.07 180 11.06
TUNINVEST-SICAR 8.20 0.00% 0 0.0 185 8.20 100 6.50
TUNIS RE 8.15 0.00% 32 0.3 8.15 8.00 698 8.15 2 119 8.00
TUNISAIR 0.36 0.00% 1 561 0.6 0.36 0.36 4 179 0.36 125 690 0.35
TUNISIE LEASING F 28.58 -0.42% 9 672 275.4 28.70 28.40 243 28.58 51 28.38
UADH 0.54 0.00% 30 0.0 0.54 0.54 696 0.54 80 0.52
UBCI 19.75 0.00% 0 0.0 360 19.90 750 19.50
UIB 21.70 0.93% 1 0.0 21.70 21.70 273 21.70 100 21.02
UNIMED 9.05 -0.55% 51 265 464.8 9.15 9.00 761 9.05 299 9.02
WIFACK INT BANK 7.90 0.00% 0 0.0 459 7.90 70 7.43