| Indice | Clôt | Der | Var | P.Haut | P.Bas | Var.Ann |
|---|---|---|---|---|---|---|
| TUN INDEX |
19 921.29 | 19 692.67 | -1.15 % |
1 991.21 | 1 962.76 | % |
| Cotées | Hausse | Baisse |
|---|---|---|
| 63/75 | 8 | 34 |
| Capitaux échangés |
|---|
| 7 490 825 DT |
| Titre | Cours | Perf. veille |
Rés. | Quant. | Cap. (MDT) |
+ Haut | + Bas | CTO | Qté vente |
Prix vente |
Qté achat |
Prix achat |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMEN BANK | 89.97 | -2.52% | 15 260 | 1 361.9 | 92.29 | 87.50 | 960 | 89.97 | 200 | 88.61 | ||
| ARTES | 10.95 | -0.18% | 27 | 0.3 | 10.99 | 10.95 | 76 | 10.95 | 5 | 10.85 | ||
| ASSU MAGHREBIA VIE | 12.75 | -0.31% | 578 | 7.4 | 12.80 | 12.58 | 27 | 12.75 | 662 | 12.58 | ||
| ASSUR MAGHREBIA | 81.55 | -1.92% | 466 | 37.8 | 82.90 | 80.00 | 57 | 82.09 | 28 | 80.10 | ||
| ASTREE | 84.89 | 0.00% | 0 | 0.0 | 115 | 84.89 | ||||||
| ATB | 3.80 | -2.56% | 5 356 | 20.4 | 3.80 | 3.80 | 344 | 3.80 | 30 | 3.79 | ||
| ATELIER MEUBLE INT | 6.11 | 0.00% | 1 974 | 12.1 | 6.12 | 6.11 | 1 316 | 6.11 | 500 | 6.01 | ||
| ATL | 16.00 | 0.00% | 36 201 | 579.2 | 16.14 | 16.00 | 600 | 16.00 | 50 | 15.31 | ||
| ATTIJARI BANK | 89.29 | -0.79% | 1 773 | 158.1 | 89.99 | 89.02 | 78 | 89.29 | 22 | 89.04 | ||
| ATTIJARI LEASING | 45.00 | -1.08% | 385 | 17.3 | 45.00 | 44.00 | 57 | 45.00 | 30 | 44.00 | ||
| BEST LEASE | 2.65 | 3.52% | 645 | 1.7 | 2.65 | 2.65 | 750 | 2.65 | 3 883 | 2.56 | ||
| BH ASSURANCE | 87.21 | 0.00% | 0 | 0.0 | 10 | 83.29 | 500 | 68.00 | ||||
| BH BANK | 15.00 | 0.00% | 6 356 | 95.0 | 15.00 | 14.90 | 996 | 15.00 | 70 | 14.81 | ||
| BH LEASING | 4.70 | 0.00% | 0 | 0.0 | 500 | 4.70 | 500 | 4.49 | ||||
| BIAT | 160.48 | -1.73% | 4 639 | 743.7 | 162.00 | 160.00 | 228 | 160.48 | 96 | 160.20 | ||
| BNA | 23.34 | -2.30% | 22 990 | 542.5 | 24.00 | 23.24 | 65 | 23.34 | 1 | 23.33 | ||
| BNA ASSURANCES | 4.62 | -1.70% | 7 229 | 33.3 | 4.70 | 4.59 | 305 | 4.61 | 900 | 4.55 | ||
| BT | 8.70 | -1.69% | 19 110 | 167.5 | 8.88 | 8.70 | 617 | 8.70 | 58 | 8.68 | ||
| BTE (ADP) | 7.32 | 0.00% | 0 | 0.0 | 20 | 7.40 | 300 | 6.70 | ||||
| CARTHAGE CEMENT | 2.00 | -1.48% | 137 188 | 274.1 | 2.01 | 1.98 | 9 840 | 2.00 | 3 608 | 1.99 | ||
| CELLCOM | 2.04 | 0.00% | 5 | 0.0 | 2.04 | 2.04 | 133 | 2.04 | 66 | 1.97 | ||
| CIL | 40.00 | 0.00% | 1 076 | 41.4 | 40.00 | 38.50 | 107 | 40.00 | 149 | 38.52 | ||
| CIMENTS DE BIZERTE | 0.81 | 2.53% | 881 | 0.7 | 0.81 | 0.80 | 251 | 0.81 | 2 500 | 0.80 | ||
| CITY CARS | 23.24 | -0.04% | 112 | 2.6 | 23.26 | 23.24 | 41 | 23.24 | 5 | 23.02 | ||
| DELICE HOLDING | 18.99 | -0.31% | 2 362 | 44.9 | 19.05 | 18.95 | 374 | 18.99 | 10 | 18.91 | ||
| ENNAKL AUTOMOBILES | 19.05 | -1.75% | 670 | 12.8 | 19.39 | 19.05 | 94 | 19.05 | 49 | 19.01 | ||
| ESSOUKNA | 3.77 | 0.00% | 14 005 | 51.8 | 3.77 | 3.70 | 1 195 | 3.77 | 1 000 | 3.71 | ||
| EURO-CYCLES | 12.49 | 0.00% | 5 427 | 67.8 | 12.58 | 12.40 | 622 | 12.49 | 200 | 12.30 | ||
| HANNIBAL LEASE | 11.74 | 4.36% | 2 842 | 33.4 | 11.75 | 11.74 | 693 | 11.74 | 90 | 10.75 | ||
| ICF | 149.00 | 1.36% | 147 | 21.6 | 150.00 | 145.00 | 36 | 148.90 | 25 | 145.00 | ||
| LAND OR | 15.50 | 0.00% | 1 065 | 16.5 | 15.66 | 15.40 | 249 | 15.50 | 100 | 15.45 | ||
| MAGASIN GENERAL | 11.30 | 0.00% | 0 | 0.0 | 500 | 11.30 | 70 | 11.00 | ||||
| MONOPRIX | 11.99 | -2.91% | 5 730 | 69.0 | 12.79 | 11.99 | 400 | 12.00 | ||||
| MPBS | 10.00 | 1.94% | 1 691 | 16.8 | 10.00 | 9.90 | 444 | 10.00 | 460 | 9.92 | ||
| NEW BODY LINE | 3.37 | -0.88% | 233 | 0.8 | 3.37 | 3.37 | 1 186 | 3.40 | 111 | 3.37 | ||
| OFFICEPLAST | 1.79 | 2.29% | 558 | 1.0 | 1.79 | 1.76 | 1 184 | 1.79 | 493 | 1.75 | ||
| ONE TECH HOLDING | 12.00 | -0.83% | 7 394 | 88.6 | 12.08 | 11.91 | 710 | 11.98 | 189 | 11.95 | ||
| PLAC. TSIE-SICAF | 38.71 | 0.00% | 0 | 0.0 | 500 | 37.00 | ||||||
| POULINA GP HOLDING | 27.15 | -0.37% | 1 791 | 48.7 | 27.25 | 27.00 | 938 | 27.15 | 100 | 27.00 | ||
| SAH | 13.40 | -0.37% | 9 976 | 133.1 | 13.40 | 13.30 | 466 | 13.40 | 783 | 13.36 | ||
| SFBT | 14.90 | -0.67% | 20 843 | 308.4 | 14.90 | 14.75 | 6 276 | 14.90 | 1 | 14.74 | ||
| SIAME | 4.39 | 2.57% | 4 944 | 21.3 | 4.40 | 4.28 | 91 | 4.39 | 100 | 4.30 | ||
| SIMPAR | 35.50 | 0.00% | 0 | 0.0 | 5 | 39.90 | 257 | 34.42 | ||||
| SITS | 4.50 | 0.00% | 0 | 0.0 | 100 | 5.00 | 37 | 4.50 | ||||
| SMART TUNISIE | 30.65 | 0.00% | 525 | 16.2 | 31.80 | 30.60 | 150 | 30.65 | 31 | 30.25 | ||
| SOTETEL | 24.40 | -1.21% | 3 668 | 88.5 | 24.65 | 24.00 | 421 | 24.40 | 62 | 24.20 | ||
| SOTIPAPIER | 2.55 | -3.04% | 901 | 2.3 | 2.57 | 2.55 | 345 | 2.64 | 560 | 2.55 | ||
| SOTRAPIL | 32.19 | -0.77% | 9 | 0.3 | 32.19 | 32.19 | 21 | 32.19 | 5 | 30.61 | ||
| SOTUMAG | 19.96 | 0.00% | 0 | 0.0 | 4 | 19.74 | 1 250 | 17.50 | ||||
| SOTUVER | 25.00 | 0.00% | 42 918 | 1 089.9 | 25.50 | 24.90 | 130 | 25.28 | 1 086 | 25.00 | ||
| SPDIT - SICAF | 15.68 | -0.06% | 242 | 3.8 | 15.69 | 15.68 | 105 | 15.69 | 333 | 15.45 | ||
| STA | 98.47 | -0.33% | 1 858 | 181.6 | 98.69 | 96.50 | 100 | 98.44 | 10 | 96.51 | ||
| STAR | 85.00 | -1.16% | 1 506 | 127.2 | 85.00 | 84.00 | 317 | 85.00 | 1 | 84.00 | ||
| STB | 6.64 | -2.21% | 12 355 | 82.6 | 6.78 | 6.61 | 1 899 | 6.64 | 5 | 6.61 | ||
| TELNET HOLDING | 12.60 | -2.17% | 21 207 | 268.3 | 12.80 | 12.60 | 1 488 | 12.80 | 400 | 12.60 | ||
| TPR | 13.70 | -1.79% | 7 658 | 105.2 | 13.80 | 13.60 | 176 | 13.70 | 188 | 13.60 | ||
| TUNINVEST-SICAR | 41.00 | -2.38% | 160 | 6.6 | 41.00 | 41.00 | 50 | 41.90 | 56 | 41.00 | ||
| TUNIS RE | 13.55 | 1.96% | 22 | 0.3 | 13.55 | 13.55 | 592 | 13.55 | 200 | 13.30 | ||
| TUNISIE LEASING F | 38.87 | 0.00% | 1 853 | 69.7 | 38.87 | 37.56 | 37 | 38.87 | 1 | 37.61 | ||
| UBCI | 41.55 | -0.12% | 125 | 5.2 | 41.55 | 41.55 | 1 | 41.54 | 100 | 38.50 | ||
| UIB | 34.30 | -0.29% | 9 | 0.3 | 34.30 | 34.30 | 3 | 34.10 | 30 | 32.60 | ||
| UNIMED | 10.28 | -0.39% | 37 264 | 378.8 | 10.28 | 10.07 | 904 | 10.28 | 200 | 10.15 | ||
| WIFACK INT BANK | 8.20 | 0.00% | 3 734 | 30.6 | 8.20 | 8.20 | 600 | 8.30 | 607 | 8.20 |
designed by
powered by
powered by