Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 11 200.71 11 273.57 +0.65
%		 1 127.35 1 118.58 +13.26
%
Cotées Hausse Baisse
63/74 23 21
Capitaux échangés
4 686 650 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AIR LIQUIDE TSIE 101.50 0.00% 0 0.0 4 108.00 72 102.50
AMEN BANK 41.69 0.22% 10 147 422.5 41.69 41.30 991 41.69 3 759 41.50
ARTES 11.04 -0.45% 1 048 11.5 11.05 10.90 121 11.05 50 10.91
ASSU MAGHREBIA VIE 5.80 0.00% 231 1.3 5.80 5.80 1 267 5.80 190 5.76
ASSUR MAGHREBIA 49.26 -3.41% 24 1.2 49.26 49.26 172 51.00 50 49.26
ASTREE 45.50 0.00% 0 0.0 1 46.00 24 45.00
ATB 3.07 -0.97% 8 021 24.7 3.10 3.07 1 005 3.10 4 999 3.07
ATELIER MEUBLE INT 6.39 -0.16% 2 868 18.2 6.43 6.35 259 6.39 380 6.35
ATL 4.98 -0.20% 3 737 18.4 4.99 4.90 389 4.98 294 4.90
ATTIJARI BANK 61.00 3.37% 4 268 261.5 62.00 60.00 99 61.17 1 60.20
ATTIJARI LEASING 26.49 1.42% 385 10.2 26.49 26.12 178 26.49 100 26.00
BEST LEASE 2.25 0.00% 0 0.0 953 2.25 1 000 2.00
BH ASSURANCE 60.00 0.00% 0 0.0 80 120.00 1 62.00
BH BANK 10.09 0.90% 19 599 196.0 10.09 10.00 176 10.09 627 10.00
BH LEASING 4.75 3.26% 1 811 8.6 4.75 4.75 500 4.80 189 4.75
BIAT 103.00 -0.39% 1 387 142.6 103.48 102.50 120 103.00 207 102.50
BNA 9.30 4.49% 19 138 173.9 9.40 8.80 978 9.30 200 9.10
BT 5.21 0.00% 31 622 164.5 5.23 5.20 1 574 5.23 694 5.21
BTE (ADP) 5.13 -2.29% 3 0.0 5.13 5.13 1 581 5.25 36 5.13
CARTHAGE CEMENT 2.06 0.00% 144 953 297.3 2.07 2.05 2 019 2.06 21 007 2.05
CELLCOM 1.88 -3.59% 2 110 4.0 2.02 1.88 200 1.95 1 900 1.88
CIL 24.50 0.41% 389 9.5 24.50 24.50 193 24.50 100 24.30
CITY CARS 16.00 0.00% 0 0.0 90 15.90 11 15.53
DELICE HOLDING 23.30 1.30% 13 215 308.7 23.54 23.00 336 23.50 156 23.30
ENNAKL AUTOMOBILES 11.50 -0.86% 201 2.3 11.50 11.50 624 11.50 100 11.36
ESSOUKNA 1.73 -0.57% 500 0.9 1.73 1.73 450 1.73 2 000 1.61
EURO-CYCLES 13.78 0.73% 4 945 67.8 13.78 13.66 56 13.78 1 266 13.70
HANNIBAL LEASE 7.40 0.00% 5 0.0 7.40 7.40 3 7.40 20 7.08
ICF 110.00 -1.79% 1 234 135.6 111.02 109.55 118 110.00 26 109.00
LAND OR 10.73 0.28% 3 259 34.2 10.73 10.50 18 10.73 7 10.50
MAGASIN GENERAL 6.79 0.00% 144 1.0 6.79 6.79 1 000 7.00 176 6.79
MONOPRIX 4.69 4.45% H 3 623 16.9 4.66 4.66 4.99 395 4.66 800 ATP
MPBS 13.11 5.98% H 5 391 70.6 13.11 13.00 13.25 289 13.25 97 ATP
NEW BODY LINE 4.78 -0.21% 97 0.5 4.78 4.78 85 4.79 815 4.70
OFFICEPLAST 1.79 -1.10% 2 350 4.2 1.81 1.79 742 1.80 570 1.79
ONE TECH HOLDING 9.00 -1.96% 13 640 122.9 9.14 8.89 299 9.00 31 8.89
PLAC. TSIE-SICAF 45.00 0.00% 0 0.0 68 45.00
POULINA GP HOLDING 14.38 1.84% 45 166 642.5 14.40 14.13 623 14.38 59 14.28
SAH 12.10 -0.41% 52 220 629.9 12.15 12.00 600 12.10 2 500 12.01
SANIMED 0.77 4.05% 2 888 2.2 0.77 0.77 972 0.77 300 0.58
SFBT 11.94 0.34% 17 205 204.3 11.94 11.80 95 11.94 40 11.81
SIAME 3.19 -0.93% 8 115 25.6 3.22 3.14 449 3.19 1 346 3.14
SIMPAR 34.40 0.00% 0 0.0 100 35.00 4 30.00
SITS 1.91 0.00% 0 0.0 3 241 2.37 1 035 1.91
SMART TUNISIE 13.24 -0.08% 444 5.8 13.24 13.15 218 13.25 50 13.17
SOTETEL 6.68 0.00% 767 5.1 6.70 6.65 380 6.68 10 6.61
SOTIPAPIER 3.95 -3.42% 36 835 147.3 4.09 3.95 400 3.95 250 3.93
SOTRAPIL 19.07 -1.70% 246 4.7 19.07 19.06 45 19.40 287 19.06
SOTUMAG 6.58 -0.30% 1 235 8.0 6.58 6.50 100 6.59 11 6.50
SOTUVER 13.99 0.00% 7 382 102.4 13.99 13.80 200 13.99 242 13.88
SPDIT - SICAF 12.30 0.90% 60 0.7 12.30 12.29 168 12.30 300 11.99
STA 24.26 -0.04% 13 0.3 24.26 24.15 254 24.26 18 23.85
STAR 202.00 0.00% 0 0.0 21 201.50 7 200.01
STB 2.89 1.76% 13 469 38.0 2.89 2.80 1 194 2.89 300 2.81
TELNET HOLDING 7.10 1.43% 2 562 17.9 7.10 6.90 520 7.10 200 7.00
TPR 9.46 0.64% 23 026 217.1 9.46 9.38 1 782 9.46 1 225 9.40
TUNINVEST-SICAR 8.98 0.22% 500 4.5 8.98 8.98 439 8.98 1 8.02
TUNIS RE 7.90 0.00% 102 0.8 7.90 7.90 8 827 7.90 1 602 7.80
TUNISIE LEASING F 18.84 0.00% 580 10.9 18.84 18.84 545 18.84 205 18.00
UBCI 21.00 0.00% 581 12.2 21.00 21.00 719 21.00 6 18.01
UIB 22.55 0.18% 607 13.8 22.80 22.51 100 22.80 50 22.55
UNIMED 7.28 1.53% 8 378 60.6 7.30 7.17 632 7.28 1 047 7.20
WIFACK INT BANK 8.60 0.12% 16 0.1 8.60 8.54 900 8.60 8 8.08