Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 12 411.34 12 417.07 +0.04
%		 1 243.77 1 239.36 +
%
Cotées Hausse Baisse
64/75 20 23
Capitaux échangés
4 049 361 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AIR LIQUIDE TSIE 163.00 0.00% 0 0.0 49 163.00 100 153.25
AMEN BANK 46.70 -0.11% 1 564 72.9 46.75 46.53 25 46.70 40 46.60
ARTES 11.51 -2.21% 443 5.1 11.77 11.51 105 11.51 21 11.47
ASSU MAGHREBIA VIE 6.48 -0.31% 33 362 216.8 6.50 6.48 861 6.48 400 6.46
ASSUR MAGHREBIA 52.25 0.00% 0 0.0 20 54.60 230 50.25
ASTREE 44.99 0.00% 0 0.0 2 751 45.00 176 44.00
ATB 3.40 0.00% 0 0.0 6 683 3.40 1 088 3.30
ATELIER MEUBLE INT 5.76 0.00% 49 0.3 5.76 5.70 127 5.76 33 5.70
ATL 6.38 -0.31% 3 563 22.7 6.44 6.35 1 200 6.38 100 6.21
ATTIJARI BANK 62.35 -0.22% 3 831 238.9 62.50 62.15 170 62.35 147 62.20
ATTIJARI LEASING 29.39 0.03% 1 0.0 29.39 29.39 11 29.39 304 28.00
BEST LEASE 2.06 4.04% H 0 0.0 2.26 20 2.10 51 ATP
BH ASSURANCE 63.00 0.00% 0 0.0
BH BANK 9.38 0.00% 0 0.0 179 9.38 47 9.21
BH LEASING 4.18 4.50% 10 0.0 4.18 4.18 419 4.18 56 3.58
BIAT 102.95 1.03% 3 165 324.3 104.00 101.90 17 102.90 16 102.00
BNA 11.00 -0.90% 108 353 1 191.5 11.10 10.95 469 11.00 10 000 10.97
BNA ASSURANCES 3.35 -0.30% 7 113 23.8 3.35 3.35 1 708 3.35 237 3.29
BT 5.32 -0.37% 1 565 8.3 5.34 5.30 1 998 5.32 4 097 5.30
BTE (ADP) 3.69 4.24% 82 0.3 3.69 3.69 20 3.80 8 3.69
CARTHAGE CEMENT 1.91 0.00% 58 291 110.7 1.91 1.88 3 453 1.91 1 200 1.89
CELLCOM 2.12 0.47% 703 1.5 2.12 2.12 397 2.12 44 2.10
CIL 26.64 2.46% 208 5.5 26.64 26.64 434 26.65 2 26.64
CITY CARS 19.38 -1.07% 1 567 30.1 19.40 19.20 100 19.30 490 19.00
DELICE HOLDING 12.27 1.40% 36 514 440.3 12.35 12.02 85 12.26 31 12.20
ENNAKL AUTOMOBILES 15.68 -2.85% 1 190 18.7 16.10 15.68 391 15.68 3 15.60
ESSOUKNA 2.50 2.04% 1 0.0 2.50 2.50 2 864 2.50 300 2.31
EURO-CYCLES 13.28 -0.75% 416 5.5 13.30 13.07 100 13.28 181 13.11
HANNIBAL LEASE 7.12 0.00% 407 2.9 7.12 7.12 143 7.12
ICF 91.75 1.40% 537 48.9 92.00 90.00 138 91.75 30 91.00
LAND OR 9.89 1.44% 181 1.8 9.89 9.75 791 9.89 200 9.73
MAGASIN GENERAL 9.10 -0.76% 1 253 11.3 9.10 8.99 66 9.10 4 8.99
MONOPRIX 6.47 2.37% 200 1.3 6.47 6.47 200 6.47 4 000 6.21
MPBS 8.27 0.00% 3 031 25.1 8.28 8.27 809 8.27 18 8.14
NEW BODY LINE 4.53 0.00% 0 0.0 330 4.47 100 4.30
OFFICEPLAST 2.00 0.00% 320 0.6 2.00 2.00 947 2.00
ONE TECH HOLDING 8.70 0.12% 9 311 81.3 8.74 8.66 340 8.70 330 8.66
PLAC. TSIE-SICAF 41.80 0.00% 0 0.0
POULINA GP HOLDING 14.93 0.07% 152 2.3 14.96 14.93 100 14.90 245 14.73
SAH 12.70 0.00% 4 611 58.3 12.72 12.60 408 12.70 34 12.60
SANIMED 0.79 0.00% 0 0.0 2 502 ATP
SFBT 12.84 -0.39% 11 789 149.9 12.85 12.70 228 12.84 1 12.83
SIAME 2.19 0.00% 318 0.7 2.19 2.14 729 2.19 25 2.15
SIMPAR 35.90 0.00% 0 0.0 100 35.90
SITS 3.25 -4.41% B 0 0.0 3.00 1 000 3.00 2 3.55
SMART TUNISIE 16.70 -0.12% 2 938 48.6 16.70 16.39 708 16.70 250 16.45
SOTETEL 5.15 0.00% 2 644 13.3 5.15 5.00 308 5.15 10 5.05
SOTIPAPIER 3.12 0.00% 4 679 14.6 3.21 3.05 362 3.12 25 3.06
SOTRAPIL 22.40 -2.14% 2 318 52.0 22.51 22.40 70 22.40 145 21.99
SOTUMAG 8.90 1.14% 1 454 12.7 8.90 8.70 98 8.90 459 8.80
SOTUVER 14.10 2.55% 17 184 240.1 14.10 13.75 218 14.10 9 14.00
SPDIT - SICAF 12.60 0.16% 3 401 42.5 12.60 12.50 216 12.60 500 12.51
STA 34.49 -0.03% 1 970 67.8 34.49 34.40 56 34.30 8 33.81
STAR 233.00 -0.43% 195 45.4 233.00 233.00 458 233.00 10 223.47
STB 3.68 2.22% 39 148 145.2 3.74 3.62 440 3.68 1 3.65
TELNET HOLDING 6.71 -1.18% 6 388 42.6 6.71 6.61 30 6.71 40 6.65
TPR 10.90 0.18% 7 213 78.6 10.90 10.81 880 10.90 110 10.82
TUNINVEST-SICAR 9.72 0.00% 1 000 9.7 9.72 9.72 84 9.72 300 8.95
TUNIS RE 8.79 0.11% 3 073 27.0 8.79 8.63 501 8.79 200 8.52
TUNISIE LEASING F 34.19 -0.75% 1 076 36.6 34.20 33.77 25 34.19 88 33.77
UBCI 19.22 -2.93% 50 1.0 19.22 19.22 24 19.80 50 19.21
UIB 21.55 -0.23% 828 17.8 21.60 21.55 50 22.50 200 21.55
UNIMED 8.62 -0.12% 6 065 52.0 8.70 8.52 362 8.62 63 8.55
WIFACK INT BANK 7.99 0.00% 0 0.0 55 7.97 1 7.00