Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 13 283.34 13 366.63 +0.62
%		 1 336.66 1 327.36 +
%
Cotées Hausse Baisse
64/75 34 16
Capitaux échangés
24 361 586 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AIR LIQUIDE TSIE 150.04 0.01% 145 21.8 150.04 150.02 17 150.50 100 150.04
AMEN BANK 49.46 0.34% 13 648 672.7 49.50 48.91 628 49.46 100 49.45
ARTES 11.64 -0.09% 2 370 27.5 11.64 11.55 500 11.64 29 11.61
ASSU MAGHREBIA VIE 6.87 0.15% 1 000 6.8 6.87 6.73 104 6.87 107 6.73
ASSUR MAGHREBIA 56.50 0.00% 1 200 67.8 56.50 56.50 1 000 56.50 8 54.01
ASTREE 45.99 4.50% 1 076 49.5 45.99 45.99 4 45.99 1 44.01
ATB 3.80 0.00% 178 409 669.1 3.80 3.71 1 461 3.80 1 100 3.75
ATELIER MEUBLE INT 4.75 1.50% 5 857 27.5 4.75 4.69 1 244 4.75 250 4.70
ATL 6.09 0.33% 350 550 2 124.3 6.09 6.06 113 6.09 110 6.07
ATTIJARI BANK 66.80 -0.15% 1 374 91.9 66.90 66.80 143 66.80 100 66.50
ATTIJARI LEASING 29.00 0.00% 82 932 2 405.0 29.25 28.95 96 29.25 200 28.95
BEST LEASE 2.20 0.00% 2 800 6.2 2.20 2.20 301 2.23 1 1.69
BH ASSURANCE 63.00 0.00% 0 0.0
BH BANK 10.30 -0.77% 837 8.6 10.30 10.21 87 10.38 51 10.21
BH LEASING 3.80 4.40% 1 105 4.2 3.80 3.80 279 3.99 95 3.80
BIAT 110.20 1.57% 2 871 315.3 110.30 109.00 95 110.20 145 109.02
BNA 12.05 -0.33% 17 564 210.9 12.16 12.00 890 12.05 200 11.99
BNA ASSURANCES 3.19 1.27% 44 340 137.1 3.19 3.06 2 047 3.19 13 3.10
BT 6.25 -0.32% 76 529 475.2 6.25 6.19 146 6.24 500 6.22
BTE (ADP) 3.50 -1.13% 53 0.2 3.50 3.50 510 3.69 77 3.50
CARTHAGE CEMENT 1.88 -0.53% 89 012 166.5 1.90 1.85 10 807 1.88 200 1.87
CELLCOM 3.18 1.92% 3 841 12.1 3.18 3.12 1 990 3.18 1 400 3.12
CIL 27.57 0.25% 521 14.4 27.57 27.51 24 27.64 191 27.57
CITY CARS 19.70 0.51% 890 17.5 19.70 19.55 196 19.70 94 19.60
DELICE HOLDING 12.79 1.91% 8 058 103.2 12.90 12.60 739 12.79 50 12.62
ENNAKL AUTOMOBILES 15.08 0.00% 41 0.6 15.08 15.00 200 15.08 100 14.90
ESSOUKNA 3.20 1.91% 4 293 13.7 3.24 3.20 550 3.20 2 025 3.05
EURO-CYCLES 12.59 1.61% 5 926 74.1 12.66 12.39 211 12.59 355 12.50
HANNIBAL LEASE 7.60 0.00% 0 0.0
ICF 84.60 -0.22% 647 54.9 85.00 83.01 159 84.60 6 84.50
LAND OR 14.79 0.14% 2 250 33.3 14.79 14.75 265 14.79 140 14.70
MAGASIN GENERAL 9.90 -0.90% 8 0.1 9.90 9.90 40 10.30 2 9.90
MONOPRIX 6.09 0.16% 810 4.9 6.09 6.09 14 6.09 1 100 6.08
MPBS 8.69 2.12% 2 928 25.5 8.70 8.68 377 8.69 330 8.12
NEW BODY LINE 4.10 3.02% 2 494 9.9 4.10 3.97 349 4.10 131 3.86
OFFICEPLAST 1.83 3.98% 4 063 7.3 1.83 1.76 685 1.83 1 900 1.82
ONE TECH HOLDING 8.80 1.15% 441 838 3 844.8 8.80 8.70 1 187 8.80 775 8.70
PLAC. TSIE-SICAF 41.80 0.00% 0 0.0
POULINA GP HOLDING 18.50 0.00% 46 845 858.5 18.50 18.10 1 364 18.50 37 18.13
SAH 13.90 0.36% 13 720 189.6 13.90 13.75 1 531 13.90 2 861 13.75
SANIMED 0.57 0.00% 0 0.0 452 0.57 100 0.52
SFBT 12.50 2.46% 234 270 2 866.7 12.51 12.06 1 028 12.49 495 12.48
SIAME 2.60 -3.35% 305 0.8 2.60 2.60 365 2.64 15 2.60
SIMPAR 35.89 0.00% 0 0.0 100 35.90
SITS 3.11 0.00% 0 0.0 67 3.40 200 3.01
SMART TUNISIE 19.20 1.64% 7 050 136.5 19.80 18.92 78 19.77 50 19.20
SOTETEL 5.02 -0.79% 2 315 11.7 5.06 5.02 26 5.02 116 5.01
SOTIPAPIER 2.79 2.20% 1 495 4.1 2.79 2.72 988 2.79 47 2.74
SOTRAPIL 22.70 0.44% 1 006 22.6 22.70 22.40 277 22.70 300 22.22
SOTUMAG 8.94 -0.67% 897 8.0 8.95 8.94 390 8.95 244 8.90
SOTUVER 13.80 1.47% 25 281 347.7 13.85 13.66 430 13.79 136 13.70
SPDIT - SICAF 12.60 0.00% 501 6.3 12.60 12.40 6 12.69 268 12.60
STA 37.44 0.38% 293 10.9 37.45 37.00 100 37.39 90 36.13
STAR 63.80 4.42% 4 615 294.6 63.84 63.80 1 210 63.80 20 63.40
STB 4.00 -2.44% 11 228 45.3 4.10 4.00 400 4.08 405 4.00
TELNET HOLDING 6.85 -0.58% 414 450 2 839.2 6.88 6.80 379 6.85 100 6.83
TPR 11.30 0.36% 11 574 131.8 11.41 11.26 400 11.35 760 11.30
TUNINVEST-SICAR 42.00 3.73% 2 984 124.3 42.00 40.50 653 42.02 501 42.00
TUNIS RE 9.80 1.14% 15 090 147.5 9.88 9.70 127 9.88 100 9.80
TUNISIE LEASING F 32.63 0.00% 22 279 728.6 32.79 32.63 20 32.74 150 32.61
UBCI 33.80 1.08% 99 427 3 360.6 33.80 33.80 867 33.80 2 500 27.50
UIB 24.70 -0.40% 2 099 51.9 24.80 24.70 131 24.79 140 24.70
UNIMED 9.25 1.65% 50 982 469.3 9.28 9.00 47 9.25 585 9.20
WIFACK INT BANK 7.70 -1.03% 92 0.7 7.70 7.55 215 7.70 44 7.55