Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 11 863.36 11 832.83 -0.26
%		 1 184.05 1 181.52
%
Cotées Hausse Baisse
63/74 23 14
Capitaux échangés
3 240 436 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AIR LIQUIDE TSIE 125.00 0.00% 0 0.0 6 128.00 15 120.00
AMEN BANK 43.00 0.00% 4 345 186.1 43.00 42.50 255 43.00 900 42.51
ARTES 11.40 -0.44% 405 4.6 11.45 11.39 598 11.40 50 11.32
ASSU MAGHREBIA VIE 5.64 1.08% 34 759 191.7 5.64 5.50 1 586 5.64 219 5.51
ASSUR MAGHREBIA 49.90 0.00% 0 0.0 2 49.90 35 48.36
ASTREE 45.00 0.00% 0 0.0 10 44.99 180 44.00
ATB 3.60 0.28% 12 555 45.0 3.60 3.55 500 3.59 500 3.56
ATELIER MEUBLE INT 6.78 1.19% 903 6.1 6.79 6.70 207 6.78 200 6.66
ATL 5.98 1.18% 421 2.5 5.98 5.91 936 5.98 23 5.91
ATTIJARI BANK 57.69 -0.02% 328 18.9 57.70 57.56 896 57.70 119 57.58
ATTIJARI LEASING 29.30 0.00% 10 0.3 29.30 29.29 120 29.20 400 28.70
BEST LEASE 2.25 0.00% 0 0.0 500 2.29 195 2.25
BH ASSURANCE 64.00 0.00% 0 0.0 56 64.00
BH BANK 9.23 1.99% 143 1.3 9.23 9.05 237 9.23 2 366 9.00
BH LEASING 4.73 0.00% 0 0.0 200 4.66 100 4.52
BIAT 93.70 -0.16% 151 14.1 93.80 93.35 2 93.70 17 93.40
BNA 8.25 -0.36% 6 184 51.0 8.29 8.20 339 8.25 300 8.17
BT 5.31 0.19% 16 550 87.7 5.31 5.30 13 5.31 1 560 5.30
BTE (ADP) 4.13 4.29% H 0 0.0 4.50 10 4.36 37 ATP
CARTHAGE CEMENT 1.99 0.00% 21 531 42.3 1.99 1.96 8 363 1.99 1 735 1.97
CELLCOM 1.94 1.57% 9 277 18.0 1.94 1.94 1 500 1.95 404 1.94
CIL 26.65 4.06% 597 15.5 26.65 25.50 33 26.65 369 25.50
CITY CARS 17.00 0.00% 75 1.3 17.00 17.00 734 17.00 20 16.80
DELICE HOLDING 13.09 -0.15% 11 949 156.6 13.18 13.03 250 13.09 425 13.05
ENNAKL AUTOMOBILES 13.50 -0.59% 60 0.8 13.57 13.50 48 13.50 20 13.21
ESSOUKNA 2.41 4.33% 18 602 44.7 2.41 2.40 150 2.50 9 732 2.41
EURO-CYCLES 13.37 0.38% 3 333 44.4 13.45 13.18 191 13.37 950 13.20
HANNIBAL LEASE 7.00 0.00% 0 0.0 230 7.31
ICF 114.00 -1.10% 101 11.5 114.00 114.00 80 114.49 30 113.50
LAND OR 10.00 1.01% 1 062 10.6 10.08 9.99 200 10.08 253 10.00
MAGASIN GENERAL 7.77 1.44% 75 0.6 7.77 7.66 49 7.77 2 7.32
MONOPRIX 6.50 -2.99% 431 2.8 6.70 6.50 653 6.70 439 6.50
MPBS 8.40 2.44% 108 0.9 8.40 8.20 1 835 8.40 100 8.35
NEW BODY LINE 4.56 -0.22% 425 1.9 4.56 4.48 1 231 4.56 150 4.30
OFFICEPLAST 2.20 0.00% 200 0.4 2.20 2.20 695 2.20
ONE TECH HOLDING 9.13 0.22% 5 474 49.3 9.13 9.00 531 9.13 700 9.00
PLAC. TSIE-SICAF 42.00 0.00% 0 0.0 224 42.00
POULINA GP HOLDING 15.33 0.00% 18 442 280.5 15.33 15.19 913 15.33 10 15.21
SAH 12.10 -0.33% 3 071 37.1 12.20 12.06 858 12.10 1 017 12.06
SANIMED 0.82 0.00% 0 0.0 328 0.82 10 0.78
SFBT 12.00 -3.61% 9 397 113.2 12.40 12.00 22 12.14 1 202 12.00
SIAME 2.58 0.00% 4 879 12.2 2.58 2.51 829 2.58 390 2.51
SIMPAR 34.40 0.00% 396 13.6 34.40 34.40
SITS 3.00 0.00% 5 999 18.0 3.00 3.00 300 3.09 45 209 3.00
SMART TUNISIE 15.80 0.00% 215 3.4 15.80 15.58 1 326 15.80 200 15.00
SOTETEL 5.80 0.00% 8 882 51.5 5.90 5.77 3 664 5.80 29 5.78
SOTIPAPIER 3.40 0.00% 2 188 7.4 3.40 3.35 971 3.40 3 3.35
SOTRAPIL 21.38 0.00% 0 0.0 200 21.35 140 21.27
SOTUMAG 8.34 3.86% 790 6.3 8.34 7.72 210 8.34 244 8.05
SOTUVER 13.40 -0.22% 1 290 17.2 13.40 13.20 181 13.40 1 112 13.20
SPDIT - SICAF 12.39 0.00% 58 0.7 12.40 12.39 140 12.39 124 12.00
STA 33.50 1.52% 126 4.2 33.50 33.00 110 33.49 70 31.98
STAR 197.50 0.00% 33 6.5 197.50 197.50 4 197.50 102 196.00
STB 3.04 0.00% 21 930 66.6 3.05 3.02 999 3.04 3 364 3.01
TELNET HOLDING 7.20 0.28% 2 410 17.3 7.20 7.18 960 7.20 590 7.15
TPR 11.40 0.97% 9 919 113.1 11.44 11.12 665 11.44 478 11.40
TUNINVEST-SICAR 8.20 0.00% 0 0.0 500 8.45 7 7.07
TUNIS RE 8.12 1.25% 1 0.0 8.12 8.12 5 8.12 1 425 8.02
TUNISIE LEASING F 29.74 0.03% 1 262 37.5 29.85 29.31 207 29.74 485 29.58
UBCI 19.70 1.03% 200 3.9 19.70 19.70 200 19.70 1 261 19.50
UIB 22.00 1.85% 111 2.4 22.00 21.55 53 22.00 390 21.60
UNIMED 9.40 -1.36% 150 918 1 415.8 9.60 9.30 410 9.40 1 200 9.31
WIFACK INT BANK 8.05 -0.62% 103 0.8 8.05 7.90 119 8.05 133 7.89