Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 15 351.16 15 285.35 -0.43
%		 1 535.11 1 524.75
%
Cotées Hausse Baisse
63/75 11 29
Capitaux échangés
3 741 625 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AMEN BANK 59.70 -0.50% 3 207 192.0 60.00 59.60 100 59.98 100 59.71
ARTES 13.43 0.00% 2 921 39.3 13.68 13.42 150 13.14 162 13.14
ASSU MAGHREBIA VIE 8.60 0.00% 6 876 59.1 8.60 8.60 1 104 8.70 51 8.69
ASSUR MAGHREBIA 70.30 -0.10% 628 44.3 71.75 70.30 20 71.60 1 70.37
ASTREE 54.00 0.00% 0 0.0 184 54.00 29 52.02
ATB 3.85 0.26% 2 679 10.3 3.85 3.85 76 3.84 200 3.75
ATELIER MEUBLE INT 4.77 -0.21% 806 3.8 4.78 4.71 400 4.77 181 4.71
ATL 7.81 0.00% 8 805 68.3 7.81 7.67 800 8.00 170 7.81
ATTIJARI BANK 71.50 -1.95% 813 58.5 72.79 71.50 154 72.40 323 71.50
ATTIJARI LEASING 33.70 0.00% 0 0.0 392 35.00 150 34.00
BEST LEASE 2.31 0.00% 0 0.0 500 2.31 379 2.26
BH ASSURANCE 65.50 0.00% 0 0.0 10 ATP
BH BANK 10.34 0.00% 481 5.0 10.34 10.34 659 10.34 5 10.17
BH LEASING 3.78 0.00% 0 0.0 3.82 220 3.80 100 3.82
BIAT 142.00 0.50% 760 107.6 142.35 141.30 166 142.35 74 142.00
BNA 14.79 -0.07% 23 059 339.7 14.80 14.70 2 986 14.79 200 14.71
BNA ASSURANCES 3.30 0.61% 4 933 16.2 3.30 3.27 150 3.29 100 3.25
BT 6.90 0.00% 13 680 93.2 6.90 6.75 456 6.90 48 6.85
BTE (ADP) 5.25 -0.19% 328 1.7 5.25 5.25 1 003 5.25 303 5.03
CARTHAGE CEMENT 1.92 0.00% 32 941 62.9 1.92 1.91 815 1.93 39 1.92
CELLCOM 2.70 0.00% 3 011 8.2 2.75 2.64 787 2.70 142 2.65
CIL 33.45 -0.27% 5 168 173.1 34.50 33.45 81 33.45 27 33.40
CIMENTS DE BIZERTE 0.70 4.48% H 0 0.0 5.65 1 180 0.67 45 560 ATP
CITY CARS 22.20 -3.44% 1 331 29.7 22.60 22.19 311 22.20 31 22.11
DELICE HOLDING 16.21 0.06% 7 543 122.9 16.30 16.21 200 16.29 200 16.21
ENNAKL AUTOMOBILES 18.02 -3.38% 233 4.2 18.64 17.67 98 18.30 10 17.68
ESSOUKNA 3.78 5.00% 51 0.2 3.78 3.77 218 3.77 232 3.60
EURO-CYCLES 11.32 -0.09% 1 480 16.8 11.41 11.26 100 11.33 250 11.30
HANNIBAL LEASE 7.57 0.00% 0 0.0 500 7.57
ICF 89.80 -0.74% 328 29.2 90.00 88.00 48 89.75 19 87.81
LAND OR 15.50 -1.84% 1 246 19.3 15.51 15.50 200 15.60 127 15.40
MAGASIN GENERAL 10.62 0.00% 0 0.0 10 10.99 76 10.62
MONOPRIX 9.45 0.00% 500 4.7 9.45 9.45 9.44 1 157 9.44 1 9.45
MPBS 8.19 0.00% 2 070 16.8 8.19 8.10 98 8.19 567 8.08
NEW BODY LINE 3.83 -1.03% 629 2.4 3.83 3.83 1 000 3.90 236 3.83
OFFICEPLAST 1.86 -3.12% 4 722 8.8 1.89 1.85 2 778 1.86 201 1.85
ONE TECH HOLDING 9.60 -1.03% 59 927 581.4 9.80 9.52 1 264 9.60 756 9.56
PLAC. TSIE-SICAF 41.81 0.00% 0 0.0
POULINA GP HOLDING 23.00 -0.43% 1 119 25.8 23.10 23.00 215 23.00 450 22.80
SAH 13.50 -1.39% 15 657 211.9 13.60 13.50 351 13.60 4 508 13.50
SFBT 14.30 -0.49% 10 232 146.6 14.37 14.20 500 14.29 23 14.20
SIAME 3.40 4.62% 22 987 78.0 3.44 3.28 41 3.33 30 3.33
SIMPAR 34.40 0.00% 0 0.0 100 35.90 10 34.00
SITS 3.71 -4.38% B 0 0.0 3.45 1 616 3.88 200 3.45
SMART TUNISIE 19.80 -0.50% 5 030 99.5 20.00 19.75 103 19.80 200 19.00
SOTETEL 6.70 -1.47% 405 2.7 6.72 6.70 1 116 6.70 5 6.65
SOTIPAPIER 2.52 0.00% 750 1.9 2.54 2.52 8 2.52 425 2.51
SOTRAPIL 27.50 -2.83% 215 5.9 27.50 27.40 65 28.00 10 27.50
SOTUMAG 10.00 0.00% 9 0.1 10.00 10.00 371 10.00 5 447 9.80
SOTUVER 17.39 -0.91% 5 898 102.7 17.50 17.35 200 17.39 684 17.31
SPDIT - SICAF 14.00 -0.71% 4 152 58.3 14.10 14.00 857 14.10 316 14.00
STA 61.45 0.74% 917 56.3 61.45 61.39 130 60.50 1 60.30
STAR 63.00 -2.23% 258 16.3 64.39 63.00 14 63.60 221 63.00
STB 4.24 0.00% 7 806 33.0 4.24 4.15 480 4.20 49 4.15
TELNET HOLDING 8.11 -2.17% 48 841 396.2 8.27 8.04 100 8.15 500 8.11
TPR 13.60 0.37% 5 708 76.9 13.60 13.35 599 13.79 401 13.70
TUNINVEST-SICAR 42.98 0.00% 0 0.0 42.00 248 41.70 122 42.00
TUNIS RE 12.20 -4.46% 12 753 155.6 12.20 12.20 14.10 600 14.10 1 292 ATP
TUNISIE LEASING F 33.32 -3.98% 1 515 51.0 34.01 33.32 96 33.42 25 33.32
UBCI 35.80 2.99% 100 3.6 35.80 35.80 35.00 376 35.00 87 35.00
UIB 27.50 1.10% 431 11.9 27.74 27.35 100 27.50 1 739 27.02
UNIMED 8.40 -0.59% 10 395 87.5 8.45 8.40 600 8.44 488 8.40
WIFACK INT BANK 7.79 0.00% 53 0.4 7.79 7.79 7.79 1 554 7.79 603 7.79