Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 15 432.03 15 527.42 +0.61
%		 1 553.08 1 543.13 +
%
Cotées Hausse Baisse
63/75 34 14
Capitaux échangés
8 106 723 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AMEN BANK 61.30 0.51% 16 246 990.9 61.30 60.60 400 61.30 115 61.00
ARTES 14.93 1.56% 4 611 68.1 14.95 14.70 1 000 14.90 1 400 14.70
ASSU MAGHREBIA VIE 8.28 0.98% 21 308 174.4 8.28 8.15 249 8.28 1 500 8.22
ASSUR MAGHREBIA 71.70 2.43% 410 29.3 71.89 70.70 30 71.60 20 70.91
ASTREE 48.00 0.00% 170 8.2 48.00 48.00 601 48.00 179 45.41
ATB 3.55 -5.84% 28 281 103.5 3.76 3.55 1 124 3.76 6 205 3.55
ATELIER MEUBLE INT 4.83 -0.21% 1 517 7.3 4.84 4.75 456 4.83 12 4.75
ATL 8.80 2.33% 5 295 46.1 8.88 8.62 418 8.80 820 8.62
ATTIJARI BANK 71.90 1.63% 2 394 169.8 72.00 70.77 65 71.90 210 71.10
ATTIJARI LEASING 33.70 1.20% 10 0.3 33.70 33.70 20 34.20 300 32.75
BEST LEASE 2.27 0.00% 0 0.0 2 500 2.27
BH ASSURANCE 65.50 0.00% 0 0.0
BH BANK 10.19 0.00% 400 4.0 10.19 10.05 117 10.19 210 10.06
BH LEASING 4.14 4.28% H 0 0.0 4.50 1 240 4.50 20 ATP
BIAT 144.40 1.04% 2 036 293.0 144.40 143.10 109 144.40 298 144.00
BNA 16.00 3.63% 119 817 1 893.8 16.19 15.44 3 634 16.00 2 310 15.90
BNA ASSURANCES 3.20 2.24% 24 768 78.6 3.20 3.15 3 948 3.20 2 000 3.16
BT 7.60 0.13% 29 042 220.2 7.76 7.50 592 7.60 130 7.51
BTE (ADP) 5.79 0.00% 0 0.0 120 5.79 200 5.53
CARTHAGE CEMENT 1.95 -0.51% 2 613 5.0 1.96 1.92 8 175 1.95 266 1.91
CELLCOM 2.53 -0.78% 4 766 11.8 2.53 2.48 79 2.53 100 2.47
CIL 33.90 0.59% 3 814 127.4 33.98 33.30 382 33.90 115 33.55
CIMENTS DE BIZERTE 0.51 4.08% H 0 0.0 1.05 245 0.49 14 310 ATP
CITY CARS 25.83 0.04% 2 099 54.1 25.83 25.70 1 302 25.83 67 25.70
DELICE HOLDING 15.80 0.13% 6 711 105.6 15.80 15.61 1 262 15.79 500 15.78
ENNAKL AUTOMOBILES 19.40 -1.52% 4 579 89.0 19.65 19.13 576 19.40 400 19.25
ESSOUKNA 3.66 -2.92% 1 760 6.5 3.70 3.66 651 3.70 172 3.66
EURO-CYCLES 11.52 0.17% 1 509 17.2 11.59 11.40 210 11.50 180 11.45
HANNIBAL LEASE 7.25 0.00% 0 0.0 500 7.57 18 7.25
ICF 82.30 2.94% 2 469 203.5 83.80 80.02 5 82.30 50 80.50
LAND OR 15.50 -2.88% 1 519 23.8 15.93 15.31 100 15.89 102 15.50
MAGASIN GENERAL 10.40 0.39% 70 0.7 10.40 10.40 25 10.82 123 10.40
MONOPRIX 7.97 4.46% 5 444 43.4 7.97 7.97 900 9.75 816 7.97
MPBS 8.25 0.00% 496 4.1 8.25 8.21 264 8.25 285 8.21
NEW BODY LINE 4.00 0.50% 1 651 6.6 4.00 3.98 143 4.00 200 3.90
OFFICEPLAST 1.99 0.00% 1 611 3.2 1.99 1.94 1 019 1.99 34 1.95
ONE TECH HOLDING 8.68 0.12% 182 526 1 556.4 8.68 8.50 3 129 8.68 550 8.60
PLAC. TSIE-SICAF 41.81 0.00% 0 0.0
POULINA GP HOLDING 23.87 -0.46% 14 249 341.5 24.05 23.85 50 23.97 3 23.87
SAH 13.90 -0.71% 6 018 83.3 13.98 13.70 568 13.90 1 668 13.85
SFBT 13.10 -0.38% 13 518 177.0 13.25 13.05 450 13.10 300 13.08
SIAME 2.96 -1.33% 5 647 16.8 3.00 2.95 150 2.96 483 2.95
SIMPAR 34.40 0.00% 0 0.0 100 35.90 10 34.00
SITS 3.88 0.00% 0 0.0 1 776 3.88 100 3.46
SMART TUNISIE 20.50 0.49% 5 423 111.7 20.80 20.10 107 20.60 27 20.50
SOTETEL 6.60 2.17% 5 528 35.9 6.60 6.42 1 015 6.60 409 6.51
SOTIPAPIER 2.63 0.38% 4 145 10.7 2.63 2.51 150 2.62 62 2.55
SOTRAPIL 26.19 0.73% 260 6.8 26.19 26.00 1 26.19 885 26.00
SOTUMAG 9.88 0.00% 517 5.1 9.88 9.87 356 9.88 382 9.50
SOTUVER 16.84 0.00% S 0 0.0
SPDIT - SICAF 14.30 1.71% 529 7.5 14.30 13.81 53 14.30 200 14.10
STA 57.95 -0.09% 842 48.5 58.00 57.01 138 57.95 34 57.20
STAR 64.20 0.00% 2 181 140.0 64.50 64.00 35 64.20 10 64.00
STB 4.20 2.44% 27 935 117.2 4.25 4.09 100 4.22 100 4.20
TELNET HOLDING 6.48 1.73% 1 358 8.7 6.48 6.35 100 6.48 100 6.37
TPR 14.20 3.42% 19 628 275.3 14.24 13.80 224 14.20 50 14.10
TUNINVEST-SICAR 41.44 0.58% 15 0.6 41.45 41.44 70 41.44 15 41.00
TUNIS RE 14.28 -1.52% 2 298 32.8 14.28 14.28 895 14.28 600 14.25
TUNISIE LEASING F 41.50 0.51% 6 348 262.1 41.89 40.61 19 41.89 11 41.30
UBCI 39.00 2.63% 50 2.0 39.00 39.00 84 39.00 79 37.60
UIB 28.00 -0.71% 35 1.0 28.00 28.00 550 28.00 200 27.20
UNIMED 8.80 0.80% 8 762 76.6 8.84 8.74 1 229 8.80 200 8.74
WIFACK INT BANK 7.90 0.00% 0 0.0 485 7.90 300 7.65