Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 18 349.49 18 432.80 +0.45
%		 1 850.97 1 842.04 +
%
Cotées Hausse Baisse
63/75 23 16
Capitaux échangés
7 209 124 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AMEN BANK 88.00 1.16% 9 721 847.2 88.00 85.00 176 86.99 30 86.10
ARTES 10.18 3.88% 4 303 42.8 10.18 9.80 992 10.00 200 9.82
ASSU MAGHREBIA VIE 12.18 -3.33% 6 919 83.2 12.40 12.00 363 12.00 49 11.90
ASSUR MAGHREBIA 82.00 0.00% 0 0.0 200 83.00 30 70.00
ASTREE 92.98 0.00% 0 0.0 73 92.50 30 85.00
ATB 3.10 0.00% 1 500 4.6 3.10 3.10 93 3.10 1 240 3.08
ATELIER MEUBLE INT 5.88 0.00% 0 0.0 5.98 118 5.88 100 5.84
ATL 13.99 0.36% 4 543 63.3 14.00 13.51 1 563 13.90 1 ATP
ATTIJARI BANK 79.40 -0.11% 2 454 195.3 80.90 79.40 53 79.49 20 79.41
ATTIJARI LEASING 41.00 0.00% 334 13.8 41.99 40.70 41.80 13 41.40
BEST LEASE 2.64 0.00% 0 0.0 739 2.64 14 2.54
BH ASSURANCE 79.55 0.00% 0 0.0 2 103.99 500 68.00
BH BANK 14.20 4.57% 723 10.3 14.39 13.59 39 14.36 100 13.60
BH LEASING 4.59 0.88% 2 337 10.7 4.59 4.59 4.49 598 4.70 55 4.55
BIAT 158.85 -0.65% 2 826 449.1 159.00 158.00 214 159.00 35 158.55
BNA 19.41 3.69% 130 196 2 481.1 19.50 18.50 873 18.75 25 19.26
BNA ASSURANCES 4.00 0.00% 0 0.0 1 134 4.10 80 4.05
BT 8.16 2.13% 11 599 94.6 8.20 8.08 2 600 8.20 9 8.08
BTE (ADP) 6.93 -0.86% 14 0.1 6.93 6.93 6.94 78 6.94 725 6.03
CARTHAGE CEMENT 1.83 -0.54% 6 613 12.1 1.84 1.83 9 679 1.85 788 1.83
CELLCOM 1.90 5.56% H 53 0.1 1.71 1.71 450 1.78 124 1.71
CIL 37.80 3.56% 1 932 70.5 38.00 36.19 37.00 20 38.00 1 38.00
CIMENTS DE BIZERTE 0.78 0.00% 380 0.3 0.78 0.78 434 0.78 749 0.76
CITY CARS 18.40 0.00% 0 0.0 40 18.50 4 18.07
DELICE HOLDING 19.35 0.00% 0 0.0 100 19.47 192 19.45
ENNAKL AUTOMOBILES 17.15 0.00% 0 0.0 396 17.15 60 17.02
ESSOUKNA 3.86 0.52% 3 138 12.0 3.86 3.80 1 000 3.86 94 3.80
EURO-CYCLES 10.60 -0.47% 8 0.1 10.60 10.60 225 10.80 400 10.40
HANNIBAL LEASE 10.89 0.00% 0 0.0 653 10.90 89 10.00
ICF 138.00 1.47% 1 116 152.0 141.00 134.99 100 136.07 1 117.17
LAND OR 14.94 0.00% 0 0.0 1 297 14.94 100 14.84
MAGASIN GENERAL 12.72 4.43% 125 1.6 12.72 12.72 200 12.75
MONOPRIX 10.74 1.90% 2 340 25.1 10.74 10.53 10.53 308 10.53 18 10.11
MPBS 9.69 0.00% 0 0.0 9.90 100 10.00 5 9.00
NEW BODY LINE 2.99 0.00% 0 0.0
OFFICEPLAST 1.38 0.00% 0 0.0 380 1.35 3 619 1.30
ONE TECH HOLDING 9.82 -1.60% 9 0.1 9.82 9.82 856 10.15 300 10.08
PLAC. TSIE-SICAF 38.71 0.00% 0 0.0 20 38.81
POULINA GP HOLDING 25.50 -1.12% 12 807 324.5 25.80 24.99 25.30 246 25.79 705 25.00
SAH 12.00 -0.25% 534 6.4 12.01 12.00 610 12.15 400 12.01
SFBT 13.90 0.80% 52 722 724.3 14.00 13.70 561 13.80 100 13.79
SIAME 4.23 3.68% 1 122 4.7 4.32 4.05 1 151 4.30 6 4.10
SIMPAR 35.50 0.00% 0 0.0 5 39.90 1 080 34.30
SITS 4.15 1.22% 50 0.2 4.15 4.15 4.15 2 200 4.15 25 ATP
SMART TUNISIE 33.98 1.43% 1 209 40.6 34.00 33.49 100 33.50 100 32.51
SOTETEL 22.47 4.51% 25 089 551.9 22.79 20.65 673 22.47 300 22.33
SOTIPAPIER 2.38 0.00% 0 0.0 2.35 938 2.40 1 084 2.35
SOTRAPIL 28.00 -3.45% 198 5.5 28.99 28.00 28.00 322 30.00 33 28.00
SOTUMAG 22.51 -2.13% 2 752 63.5 23.50 22.51 105 22.51 20 22.10
SOTUVER 24.20 4.63% 11 844 281.0 24.40 23.00 152 23.80 60 23.50
SPDIT - SICAF 16.00 0.00% 5 0.1 16.00 16.00 85 16.00 44 15.31
STA 113.20 1.16% 1 363 152.4 114.00 109.44 109.46 413 113.50 55 110.10
STAR 91.00 1.11% 200 18.2 91.00 91.00 396 91.00 15 84.60
STB 4.97 -2.36% 33 643 167.6 5.20 4.81 500 5.10 25 5.03
TELNET HOLDING 10.80 0.00% 25 0.3 10.80 10.80 1 470 11.05 100 10.91
TPR 12.62 0.16% 6 563 82.7 12.75 12.58 148 12.75 514 12.60
TUNINVEST-SICAR 42.05 -4.43% 11 0.5 42.05 42.05 591 44.96 50 41.00
TUNIS RE 8.98 -0.22% 2 470 22.2 8.98 8.98 8.64 100 8.90 505 9.00
TUNISIE LEASING F 36.29 -0.58% 3 846 134.6 36.40 34.50 35.05 200 36.40 250 35.00
UBCI 39.00 0.00% 0 0.0 500 39.00
UIB 32.70 -0.91% 536 17.5 33.00 31.63 189 33.00
UNIMED 8.67 0.00% 0 0.0 292 8.67 280 8.57
WIFACK INT BANK 8.10 1.25% 5 000 40.5 8.10 8.10 8.19 1 000 8.10 12 ATP