Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 16 449.12 16 529.89 +0.49
%		 1 654.41 1 644.10 +
%
Cotées Hausse Baisse
63/75 27 18
Capitaux échangés
11 282 914 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AMEN BANK 67.00 1.21% 10 446 698.1 67.00 66.60 452 67.00 6 66.99
ARTES 12.70 -0.78% 2 307 29.3 12.75 12.70 50 12.72 1 117 12.70
ASSU MAGHREBIA VIE 9.16 0.00% 5 010 45.9 9.20 9.15 1 500 9.15 300 9.10
ASSUR MAGHREBIA 79.40 0.00% 127 10.1 79.90 76.05 53 79.40 18 77.53
ASTREE 64.62 -4.49% B 1 0.1 67.79 67.79 10.00 265 ATP 175 67.00
ATB 3.72 2.20% 5 109 18.8 3.74 3.64 2 541 3.72 500 3.66
ATELIER MEUBLE INT 4.83 3.43% 5 801 27.2 4.86 4.65 1 145 4.83 11 4.80
ATL 9.90 0.00% 18 703 185.5 10.00 9.90 400 9.90 35 9.80
ATTIJARI BANK 70.50 0.00% 3 116 219.8 70.69 70.40 208 70.67 280 70.50
ATTIJARI LEASING 37.50 0.00% 0 0.0 40 38.49 270 38.00
BEST LEASE 2.50 4.17% 391 1.0 2.50 2.50 109 2.50 25 2.39
BH ASSURANCE 65.50 0.00% 50 3.3 65.50 65.50 50 65.50
BH BANK 10.20 0.00% 1 810 18.1 10.20 10.00 1 009 10.20 82 10.01
BH LEASING 3.98 2.05% 61 0.2 3.98 3.90 98 3.98 1 100 3.80
BIAT 155.10 0.45% 4 595 711.3 155.99 154.00 5 155.98 21 155.10
BNA 16.20 -0.49% 73 482 1 183.3 16.33 16.00 1 527 16.20 300 16.16
BNA ASSURANCES 3.30 1.23% 46 077 150.3 3.34 3.24 3 195 3.30 1 500 3.25
BT 7.17 0.28% 27 716 197.0 7.19 7.10 1 626 7.18 812 7.10
BTE (ADP) 7.12 3.79% 6 161 43.9 7.13 7.12 2 056 7.12 504 7.00
CARTHAGE CEMENT 1.89 0.53% 108 934 205.0 1.90 1.88 2 569 1.89 30 401 1.88
CELLCOM 2.20 -3.93% 45 813 99.3 2.30 2.16 846 2.20 841 2.17
CIL 34.99 2.01% 13 781 471.4 34.99 33.75 500 34.99 1 000 34.21
CIMENTS DE BIZERTE 0.65 0.00% 5 600 3.6 0.65 0.65 1 125 0.65 1 000 0.63
CITY CARS 22.67 -0.57% 1 551 35.3 23.00 22.66 98 22.79 1 22.67
DELICE HOLDING 17.82 -0.17% 5 251 93.4 17.93 17.67 157 17.82 24 17.67
ENNAKL AUTOMOBILES 17.19 1.12% 9 973 168.1 17.19 16.80 69 17.20 155 17.19
ESSOUKNA 3.79 0.26% 4 720 17.5 3.79 3.68 1 392 3.79 200 3.63
EURO-CYCLES 11.60 -0.85% 7 378 85.6 11.65 11.46 406 11.60 4 11.50
HANNIBAL LEASE 7.50 0.00% 1 555 11.7 7.50 7.50 362 7.50 2 793 7.30
ICF 87.85 -0.06% 13 1.1 87.85 87.85 30 86.90 96 84.53
LAND OR 16.10 1.58% 4 928 78.6 16.10 15.90 200 16.09 652 16.00
MAGASIN GENERAL 13.49 0.00% 105 1.4 13.49 13.49 217 13.50 11 13.49
MONOPRIX 10.63 4.42% H 11 500 122.2 10.63 10.63 11.85 2 310 11.00 2 700 ATP
MPBS 9.20 0.99% 3 014 27.3 9.20 8.93 1 316 9.20 56 9.11
NEW BODY LINE 3.68 2.51% 3 310 11.9 3.70 3.57 490 3.68 230 3.59
OFFICEPLAST 1.69 1.20% 14 822 24.6 1.69 1.65 340 1.69 822 1.67
ONE TECH HOLDING 11.32 -0.70% 59 103 674.7 11.50 11.32 1 391 11.39 617 11.32
PLAC. TSIE-SICAF 41.81 0.00% 0 0.0 11 41.00
POULINA GP HOLDING 26.97 0.37% 23 203 623.7 26.97 26.80 18 26.97 494 26.90
SAH 13.69 -0.15% 25 807 352.2 13.70 13.60 523 13.69 1 187 13.65
SFBT 14.80 2.42% 56 510 826.8 14.85 14.42 1 886 14.80 5 14.79
SIAME 3.95 -2.47% 10 591 41.9 4.05 3.93 238 3.95 150 3.93
SIMPAR 34.40 0.00% 0 0.0 100 35.90 24 34.40
SITS 3.45 0.00% 0 0.0 434 3.45 1 200 3.03
SMART TUNISIE 29.75 0.00% 4 316 128.1 29.75 29.60 512 29.75 200 29.60
SOTETEL 11.80 -0.76% 26 434 313.1 11.94 11.70 512 11.80 50 11.78
SOTIPAPIER 2.60 2.36% 9 891 25.1 2.60 2.52 1 601 2.60 15 2.53
SOTRAPIL 25.40 0.00% 865 22.4 26.00 25.40 181 26.49 591 25.40
SOTUMAG 10.55 -0.38% 1 018 10.7 10.59 10.55 119 10.55 1 123 10.30
SOTUVER 26.69 0.72% 18 790 498.6 26.70 26.36 138 26.69 370 26.50
SPDIT - SICAF 12.90 -0.54% 350 4.5 12.90 12.90 100 12.90 150 12.83
STA 73.50 5.71% 4 735 341.5 73.50 69.98 54 72.50 15 72.10
STAR 68.00 0.00% 1 721 116.8 68.00 67.80 229 68.00 108 67.80
STB 4.75 -0.42% 18 278 86.6 4.75 4.73 4 003 4.75 279 4.74
TELNET HOLDING 10.98 1.20% 35 379 387.5 10.99 10.82 437 10.98 300 10.88
TPR 13.00 -1.37% 67 717 867.5 13.25 12.68 101 13.00 384 12.69
TUNINVEST-SICAR 40.52 0.27% 720 29.5 41.40 40.52 170 41.49 79 40.52
TUNIS RE 12.84 -0.39% 12 712 163.2 12.85 12.84 2 000 12.84 100 12.78
TUNISIE LEASING F 38.65 4.74% 11 187 430.9 38.90 36.80 204 38.65 9 38.60
UBCI 38.00 0.00% 729 27.7 38.00 38.00 300 38.95 100 38.00
UIB 27.10 0.37% 6 778 183.1 27.20 27.00 695 27.20 29 27.10
UNIMED 8.94 -0.22% 14 083 125.2 8.95 8.84 455 8.94 1 395 8.90
WIFACK INT BANK 8.48 0.00% 9 0.1 8.48 8.48 240 8.48 200 8.10