Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 20 042.75 19 982.79 -0.30
%		 1 996.24 1 996.24
%
Cotées Hausse Baisse
63/75 8 14
Capitaux échangés
5 806 612 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AMEN BANK 92.80 -0.17% 10 118 934.1 93.70 91.70 32 92.00 103 91.91
ARTES 10.98 0.00% 0 0.0 10.86 3 895 11.00 5 10.86
ASSU MAGHREBIA VIE 12.80 -1.08% 3 522 45.1 12.95 12.56 2 000 13.30 300 12.55
ASSUR MAGHREBIA 84.50 0.00% 0 0.0 150 90.00 20 82.00
ASTREE 84.89 0.00% 0 0.0 100 84.90
ATB 3.85 -2.53% 11 464 44.2 3.89 3.85 199 3.89 500 3.85
ATELIER MEUBLE INT 6.21 0.00% 0 0.0 500 6.21 100 6.14
ATL 16.20 -0.55% 24 998 405.1 16.30 16.20 1 250 16.25 1 900 16.20
ATTIJARI BANK 90.00 0.56% 3 511 316.1 90.35 89.50 71 89.93 81 89.50
ATTIJARI LEASING 47.00 0.00% 0 0.0 810 48.00
BEST LEASE 2.60 0.00% 0 0.0 2.60 500 2.62 100 2.26
BH ASSURANCE 87.21 0.00% 0 0.0 10 83.29 500 68.00
BH BANK 15.00 0.00% 5 207 78.1 15.10 15.00 1 15.48 500 14.80
BH LEASING 4.82 0.00% 0 0.0 500 4.83
BIAT 165.00 -1.07% 3 936 645.9 166.49 160.31 270 166.30 90 163.00
BNA 23.88 0.08% 37 661 905.2 24.45 23.85 89 24.02 200 24.01
BNA ASSURANCES 4.70 0.00% 0 0.0 354 4.75 114 4.65
BT 9.00 1.12% 32 871 295.2 9.09 8.90 820 9.09 1 665 9.00
BTE (ADP) 7.31 4.43% 290 2.0 7.31 7.00 7.00 50 7.31 439 7.00
CARTHAGE CEMENT 2.04 0.00% 0 0.0 2.06 1 500 2.06 30 ATP
CELLCOM 2.08 0.00% 0 0.0 16 2.06 1 600 1.95
CIL 38.99 -1.02% 1 821 70.9 39.99 38.58 189 40.99 10 39.00
CIMENTS DE BIZERTE 0.81 0.00% 0 0.0 0.80 934 0.80 1 500 0.68
CITY CARS 23.70 0.00% 0 0.0 76 23.70 80 23.25
DELICE HOLDING 19.00 0.00% 0 0.0 476 18.99 67 18.85
ENNAKL AUTOMOBILES 19.20 0.00% 0 0.0 123 19.15 70 19.10
ESSOUKNA 3.80 0.00% 0 0.0 2 000 3.88 100 3.75
EURO-CYCLES 12.00 0.00% 0 0.0 500 12.05 4 11.91
HANNIBAL LEASE 12.29 0.00% 0 0.0 12.40 100 12.40
ICF 151.00 0.00% 0 0.0 162 151.00 50 145.00
LAND OR 15.51 0.00% 0 0.0 303 15.55 4 15.51
MAGASIN GENERAL 11.30 0.00% 0 0.0 500 11.30 3 11.00
MONOPRIX 12.01 4.43% 12 221 146.8 12.01 12.01 13.00 200 11.70 1 750 ATP
MPBS 10.48 0.00% 0 0.0 216 10.48 610 10.01
NEW BODY LINE 3.40 0.00% 0 0.0 536 3.40 100 3.37
OFFICEPLAST 1.84 0.00% 0 0.0 172 1.85 1 1.38
ONE TECH HOLDING 12.14 0.00% 0 0.0 1 350 12.05 475 12.02
PLAC. TSIE-SICAF 38.71 0.00% 0 0.0
POULINA GP HOLDING 27.00 -1.64% 12 778 343.9 27.50 26.90 460 27.00 1 000 26.90
SAH 13.49 0.00% 0 0.0 300 13.48 68 13.37
SFBT 14.90 -0.60% 57 491 861.8 15.05 14.90 200 15.00 300 14.90
SIAME 4.55 0.00% 0 0.0 400 4.50 400 4.40
SIMPAR 35.50 0.00% 0 0.0 5 39.90 192 34.42
SITS 4.50 0.00% 0 0.0 4.50 91 4.31
SMART TUNISIE 32.48 1.82% 2 606 81.8 33.00 30.70 31.95 11 31.95 1 ATP
SOTETEL 25.40 -1.89% 9 288 235.7 25.70 25.30 50 25.69 2 25.65
SOTIPAPIER 2.69 0.00% 0 0.0 2.54 149 2.62 1 416 2.53
SOTRAPIL 32.35 0.00% 0 0.0 241 32.35 40 31.50
SOTUMAG 20.09 5.29% 241 4.9 20.22 20.00 1 20.09 1 20.00
SOTUVER 25.91 -1.41% 1 701 44.2 26.28 25.91 25.90 169 25.88 500 25.90
SPDIT - SICAF 15.59 0.00% 647 10.1 15.70 15.59 15.03 261 15.59 20 15.30
STA 99.00 0.00% 480 47.4 99.00 98.00 25 98.98 4 96.00
STAR 89.00 -1.11% 1 501 134.1 89.90 88.50 50 89.90 60 88.50
STB 6.78 1.65% 18 423 123.0 6.79 6.61 750 6.70 56 6.67
TELNET HOLDING 13.19 0.00% 0 0.0 200 13.18 700 13.10
TPR 13.44 0.00% 0 0.0 1 922 13.43 35 13.30
TUNINVEST-SICAR 42.99 -0.81% 87 3.7 43.00 42.99 43.00 53 43.00 24 42.50
TUNIS RE 13.80 0.00% 0 0.0 13.78 2 630 13.80 7 000 13.00
TUNISIE LEASING F 38.63 -1.83% 480 18.6 39.29 38.63 15 39.35 2 38.90
UBCI 41.80 0.00% 0 0.0 1 41.79 210 38.10
UIB 34.09 -0.03% 250 8.5 34.10 34.09 247 34.10 100 33.42
UNIMED 10.33 0.00% 0 0.0 250 10.30 690 10.25
WIFACK INT BANK 8.20 0.00% 0 0.0 200 8.20 560 8.00