Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 19 553.53 19 796.00 +1.24
%		 1 994.95 1 956.96 +
%
Cotées Hausse Baisse
63/75 33 19
Capitaux échangés
18 985 192 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AMEN BANK 83.50 5.56% 17 458 1 454.4 83.84 80.00 443 83.50 14 82.10
ARTES 13.05 -2.97% 6 860 91.6 13.49 13.00 200 13.30 39 13.05
ASSU MAGHREBIA VIE 10.46 5.98% 5 228 53.6 10.46 9.87 941 10.46 300 10.31
ASSUR MAGHREBIA 73.40 2.80% 468 34.4 73.40 73.40 280 75.20 78 73.40
ASTREE 75.00 2.74% 99 7.4 75.00 75.00 17 75.00 4 69.28
ATB 4.45 0.00% 52 704 235.2 4.50 4.45 560 4.50 1 908 4.45
ATELIER MEUBLE INT 5.96 2.41% 42 369 251.4 6.00 5.80 273 5.96 1 150 5.94
ATL 12.03 -1.72% 1 396 16.9 12.24 12.00 30 12.15 1 186 12.03
ATTIJARI BANK 92.50 0.54% 6 337 586.4 95.68 92.00 498 92.50 40 91.14
ATTIJARI LEASING 37.65 0.13% 20 0.8 37.65 37.65 100 38.00 30 37.65
BEST LEASE 2.82 0.00% 415 1.2 2.82 2.82 1 200 2.82 22 2.50
BH ASSURANCE 76.44 4.50% H 0 0.0 89.99 2 89.99 1 ATP
BH BANK 13.77 4.08% 2 393 32.9 13.80 13.74 469 13.77 2 13.29
BH LEASING 4.51 0.45% 6 454 29.1 4.51 4.49 250 4.61 871 4.51
BIAT 167.00 0.00% 3 695 618.2 173.00 165.00 94 166.75 61 165.43
BNA 20.60 4.04% 101 940 2 098.7 20.90 20.19 61 20.60 50 20.51
BNA ASSURANCES 4.18 0.00% 28 240 117.7 4.20 4.13 99 4.18 750 4.15
BT 9.60 2.24% 56 738 536.6 9.65 9.39 1 847 9.60 110 9.42
BTE (ADP) 7.00 4.17% 267 1.9 7.00 7.00 180 7.00 5 6.72
CARTHAGE CEMENT 2.08 1.46% 120 680 246.5 2.08 2.01 20 023 2.08 30 2.05
CELLCOM 2.24 0.00% 4 324 9.5 2.24 2.17 1 517 2.24 25 2.19
CIL 35.90 -0.14% 1 657 59.4 35.99 35.80 100 35.90 8 35.82
CIMENTS DE BIZERTE 0.76 0.00% 481 0.4 0.76 0.76 69 0.76 111 0.75
CITY CARS 25.30 -0.78% 4 428 112.2 25.40 25.30 434 25.30 200 25.26
DELICE HOLDING 19.73 -0.15% 21 395 422.2 19.98 19.61 369 19.73 130 19.76
ENNAKL AUTOMOBILES 21.83 2.25% 1 695 36.5 21.85 21.44 90 21.83 123 21.50
ESSOUKNA 3.84 0.26% 34 638 132.3 3.89 3.77 451 3.85 4 000 3.84
EURO-CYCLES 12.57 -0.79% 7 310 90.7 12.60 12.40 999 12.60 5 12.41
HANNIBAL LEASE 9.44 4.42% H 0 0.0 11.04 500 ATP 20 054 ATP
ICF 151.00 0.37% 3 862 583.1 152.64 146.00 36 150.99 530 148.00
LAND OR 16.00 1.27% 10 122 160.7 16.30 15.61 1 000 15.99 274 15.80
MAGASIN GENERAL 13.37 -4.50% 100 1.3 13.37 13.37 1 000 13.50 100 13.37
MONOPRIX 11.14 3.15% 49 460 544.9 11.14 11.00 2 125 11.14 600 11.01
MPBS 10.40 -0.95% 10 160 106.7 10.55 10.40 242 10.55 790 10.40
NEW BODY LINE 3.73 4.19% 3 807 13.6 3.73 3.56 100 3.74 546 3.57
OFFICEPLAST 1.67 0.00% 38 845 64.2 1.73 1.64 200 1.67 30 1.65
ONE TECH HOLDING 12.99 -0.08% 43 089 556.9 13.00 12.86 936 12.99 1 800 12.90
PLAC. TSIE-SICAF 38.61 0.00% 0 0.0 49 40.34
POULINA GP HOLDING 27.75 -0.14% 23 587 651.1 27.79 27.06 100 27.70 261 27.14
SAH 14.00 2.19% 91 442 1 286.5 14.35 13.60 1 554 14.00 345 13.75
SFBT 14.75 1.72% 61 037 895.2 14.98 14.40 390 14.75 395 14.62
SIAME 5.00 0.20% 17 972 93.5 5.28 5.00 329 5.09 50 4.99
SIMPAR 34.00 0.00% 0 0.0 99 35.90 84 34.00
SITS 4.85 2.97% 770 3.7 4.85 4.85 230 4.85
SMART TUNISIE 28.33 -0.81% 2 729 77.6 28.90 28.00 400 28.33 35 28.26
SOTETEL 24.03 6.00% H 0 0.0 85.00 302 ATP 33 682 ATP
SOTIPAPIER 2.82 4.44% 6 786 18.4 2.82 2.71 175 2.82 545 2.71
SOTRAPIL 36.60 -3.68% 879 32.5 37.24 36.51 3 37.96 65 36.60
SOTUMAG 15.10 5.89% 1 939 29.2 15.11 14.54 100 15.10 126 15.00
SOTUVER 28.60 -1.21% 27 075 772.5 28.95 28.11 412 28.60 120 28.50
SPDIT - SICAF 15.99 -1.30% 42 290 657.1 15.99 15.53 1 15.99 150 15.56
STA 85.50 0.72% 4 100 345.7 85.50 83.00 100 85.00 51 82.65
STAR 88.40 2.79% 1 827 163.8 91.16 87.22 20 88.49 54 88.40
STB 6.02 -1.31% 87 227 530.7 6.20 6.00 298 6.11 207 6.02
TELNET HOLDING 12.60 -0.94% 243 064 3 198.2 13.48 12.50 1 178 12.60 976 12.56
TPR 15.20 2.01% 6 598 100.1 15.30 15.00 568 15.20 500 15.10
TUNINVEST-SICAR 50.00 -3.85% 551 27.6 50.00 50.00 100 52.20 110 50.00
TUNIS RE 13.51 -0.22% 680 9.2 13.51 13.51 500 13.60 2 100 13.51
TUNISIE LEASING F 40.00 0.50% 3 678 146.9 40.50 39.50 462 40.00 488 39.85
UBCI 40.00 0.00% 0 0.0 240 40.00 80 38.50
UIB 31.30 3.99% 10 538 326.1 31.90 30.10 26 31.30 532 30.35
UNIMED 9.98 0.00% 29 996 297.1 9.98 9.85 1 091 9.98 1 800 9.92
WIFACK INT BANK 8.20 -0.12% 1 573 12.9 8.20 8.20 555 8.21 136 8.20