Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 18 721.55 18 764.43 +0.22
%		 1 880.99 1 872.15 +
%
Cotées Hausse Baisse
63/75 19 26
Capitaux échangés
5 521 517 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AMEN BANK 91.80 -0.54% 4 651 424.8 92.49 90.11 536 91.80 20 91.26
ARTES 9.99 0.00% 409 4.1 10.14 9.99 106 9.99 80 9.80
ASSU MAGHREBIA VIE 12.67 0.00% 0 0.0 117 12.67 250 12.45
ASSUR MAGHREBIA 79.80 -0.24% 100 8.0 79.80 79.80 474 79.80 10 79.00
ASTREE 82.00 3.80% 1 0.1 82.00 82.00 80 82.00 20 75.50
ATB 3.58 5.29% 36 921 130.7 3.59 3.50 1 034 3.58 250 3.42
ATELIER MEUBLE INT 5.90 -0.67% 2 394 14.1 5.94 5.90 192 5.90 100 5.83
ATL 14.69 1.17% 4 986 72.5 14.70 14.50 38 14.68 259 14.50
ATTIJARI BANK 77.20 0.22% 862 66.4 77.97 77.01 112 77.20 100 77.07
ATTIJARI LEASING 40.20 0.50% 62 2.5 40.20 40.20 100 40.20 2 40.00
BEST LEASE 2.47 0.41% 2 0.0 2.47 2.47 5 000 2.46 1 2.41
BH ASSURANCE 75.98 0.00% 0 0.0 6 83.00 5 72.57
BH BANK 13.09 0.00% 131 1.7 13.20 12.80 100 13.02 276 12.80
BH LEASING 4.68 0.65% 1 0.0 4.68 4.68 198 4.68 240 4.25
BIAT 165.99 0.90% 2 175 359.9 166.00 164.51 99 165.99 39 165.50
BNA 19.90 3.27% 57 506 1 119.0 20.00 19.10 20 19.89 43 19.72
BNA ASSURANCES 3.98 -0.25% 12 555 49.3 3.99 3.88 472 3.99 200 3.91
BT 8.53 -0.81% 32 710 280.0 8.65 8.53 1 150 8.60 984 8.53
BTE (ADP) 5.60 0.00% 0 0.0 200 5.50 100 5.35
CARTHAGE CEMENT 1.78 0.00% 52 056 92.2 1.79 1.77 14 768 1.78 7 358 1.77
CELLCOM 1.41 -1.40% 7 0.0 1.43 1.41 2 271 1.41 164 1.34
CIL 39.60 1.02% 1 255 49.5 39.68 39.20 103 39.60 326 39.20
CIMENTS DE BIZERTE 0.56 -3.45% B 0 0.0 0.41 3 541 ATP 111 ATP
CITY CARS 20.85 3.01% 2 158 44.6 21.00 20.24 100 20.85 5 20.29
DELICE HOLDING 19.09 -0.05% 16 483 313.1 19.09 18.96 199 19.09 220 18.97
ENNAKL AUTOMOBILES 17.48 0.00% 0 0.0 100 17.48 240 17.05
ESSOUKNA 4.90 5.60% 8 974 41.9 4.91 4.55 380 4.90 120 4.75
EURO-CYCLES 10.00 -1.77% 3 056 30.6 10.10 9.98 147 10.00 5 9.98
HANNIBAL LEASE 10.45 0.00% 303 3.2 10.45 10.45 197 10.45
ICF 135.90 1.27% 3 192 420.9 135.90 131.00 200 135.90 5 134.00
LAND OR 14.80 -1.00% 200 3.0 14.80 14.80 251 14.91 162 14.61
MAGASIN GENERAL 12.00 -2.91% 1 168 14.0 12.00 12.00 20 12.45 112 12.00
MONOPRIX 12.00 -2.36% 302 3.6 12.20 12.00 944 12.00 250 11.80
MPBS 10.35 -2.82% 862 9.1 10.78 10.35 137 10.76 250 10.35
NEW BODY LINE 2.49 1.63% 792 1.9 2.49 2.40 20 2.49 814 2.45
OFFICEPLAST 1.20 -1.64% 2 858 3.4 1.22 1.17 1 281 1.20 496 1.17
ONE TECH HOLDING 10.80 0.65% 21 801 236.2 11.00 10.73 1 210 10.85 3 10.79
PLAC. TSIE-SICAF 38.82 0.00% 0 0.0 10 37.08
POULINA GP HOLDING 26.55 -0.19% 1 939 51.0 26.60 26.10 42 26.54 100 26.10
SAH 12.35 -0.24% 2 348 28.9 12.38 12.28 700 12.35 50 12.29
SFBT 13.58 -0.37% 24 553 332.2 13.64 13.50 175 13.58 3 13.50
SIAME 3.34 0.00% 2 0.0 3.34 3.34 122 3.34 18 3.28
SIMPAR 37.09 0.00% 0 0.0 716 39.30
SITS 3.60 0.00% 0 0.0 120 4.40 344 3.44
SMART TUNISIE 32.00 0.03% 424 13.6 32.00 31.99 328 32.00 161 31.50
SOTETEL 21.75 -1.67% 11 446 251.4 22.20 21.70 232 21.75 8 21.70
SOTIPAPIER 2.49 -1.19% 163 0.4 2.50 2.49 365 2.49 4 500 2.45
SOTRAPIL 25.70 0.00% 0 0.0 482 25.70 50 25.50
SOTUMAG 21.00 0.00% 107 2.2 21.00 20.51 1 997 21.00 32 20.51
SOTUVER 23.23 -0.04% 6 902 159.7 23.40 23.00 198 23.23 50 23.02
SPDIT - SICAF 16.00 0.00% 2 001 32.0 16.00 16.00 996 16.00 200 15.85
STA 114.90 -0.86% 320 36.3 115.00 113.20 22 114.89 15 113.20
STAR 89.84 0.94% 636 56.0 89.84 87.25 74 89.84 240 88.20
STB 4.97 1.43% 94 653 470.4 4.97 4.95 336 4.97 251 4.95
TELNET HOLDING 12.09 -0.90% 5 060 61.1 12.30 12.00 296 12.09 221 12.01
TPR 12.14 0.00% 3 048 37.0 12.15 12.10 1 000 12.17 200 12.14
TUNINVEST-SICAR 43.89 0.00% 0 0.0 40 43.80 55 42.00
TUNIS RE 8.91 0.11% 9 841 87.7 9.25 8.91 400 9.10 350 8.90
TUNISIE LEASING F 36.38 -0.05% 548 19.8 36.39 36.00 75 36.38 41 35.96
UBCI 39.00 0.00% 0 0.0 391 39.00 160 37.25
UIB 36.30 -0.25% 207 7.5 36.39 36.00 200 36.28 150 35.75
UNIMED 8.49 -0.12% 8 080 68.6 8.53 8.47 400 8.49 25 8.48
WIFACK INT BANK 6.75 -0.88% 812 5.5 6.75 6.75 42 6.80 100 6.75