Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 18 330.85 18 373.92 +0.23
%		 1 837.51 1 825.47 +
%
Cotées Hausse Baisse
75/75 24 20
Capitaux échangés
5 501 989 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.41 0.00% S 0 0.0
AIR LIQUIDE TSIE 230.00 -2.13% 32 7.4 230.00 230.00 7 235.00 10 220.00
ALKIMIA 13.40 0.00% 0 0.0 2 15.49
AMEN BANK 88.00 0.17% 4 300 374.0 88.00 86.10 312 88.00 40 86.90
ARTES 10.90 0.09% 315 3.4 10.98 10.70 199 10.90 58 10.70
ASSAD 2.10 0.48% 47 852 100.5 2.10 2.10 37 2.10 300 2.09
ASSU MAGHREBIA VIE 12.36 0.90% 42 0.5 12.36 12.20 722 12.36 33 12.01
ASSUR MAGHREBIA 83.50 1.95% 10 0.8 83.50 83.50 81 83.50 30 77.01
ASTREE 85.00 -4.28% 31 2.6 85.00 85.00 91.97 15 91.97 3 84.81
ATB 3.16 -1.56% 6 511 20.6 3.22 3.16 449 3.20 365 3.16
ATELIER MEUBLE INT 5.94 -0.17% 370 2.2 5.98 5.94 236 5.94 100 5.88
ATL 13.97 0.50% 1 005 14.0 13.97 13.95 614 13.97 50 13.52
ATTIJARI BANK 79.10 -0.13% 751 59.4 79.20 79.00 24 79.19 343 79.00
ATTIJARI LEASING 41.00 0.00% 0 0.0 175 41.00 75 39.00
BEST LEASE 2.63 0.38% 2 0.0 2.63 2.63 207 2.63 1 175 2.51
BH ASSURANCE 75.98 0.00% 0 0.0 2 103.99 5 72.57
BH BANK 12.06 -5.93% 7 936 95.8 12.31 12.06 190 12.05 60 10.72
BH LEASING 4.68 0.00% 0 0.0 1 000 4.68 1 500 4.47
BIAT 158.00 0.00% 1 654 260.8 158.79 157.00 249 158.00 60 157.51
BNA 19.37 1.95% 28 159 541.4 19.40 18.91 233 19.30 200 19.21
BNA ASSURANCES 4.08 2.00% 11 752 46.5 4.08 3.95 520 4.08 100 3.96
BT 8.20 0.74% 34 331 280.5 8.21 8.13 342 8.20 200 8.06
BTE (ADP) 6.97 0.00% 0 0.0 665 6.66 100 6.04
CARTHAGE CEMENT 1.84 0.00% 16 690 30.5 1.86 1.82 1 832 1.84 2 413 1.83
CELLCOM 1.79 0.00% 0 0.0 267 1.78 100 1.70
CIL 37.90 1.12% 2 933 110.0 37.98 37.48 109 37.90 534 37.37
CIMENTS DE BIZERTE 0.78 0.00% 0 0.0 188 0.78 57 0.76
CITY CARS 18.75 -0.21% 468 8.7 18.85 18.50 168 18.75 362 18.50
DELICE HOLDING 19.09 0.95% 19 950 379.9 19.14 18.90 200 19.00 50 18.97
ENNAKL AUTOMOBILES 17.00 0.00% 1 040 17.6 17.00 16.86 128 17.00 17 16.95
ESSOUKNA 4.15 5.87% 10 938 44.8 4.15 3.97 1 400 4.24 1 050 4.15
EURO-CYCLES 11.02 5.96% H 2 494 26.0 10.87 10.40 10.80 24 10.80 167 10.40
HANNIBAL LEASE 10.00 -3.85% 100 1.0 10.00 10.00 10.00 169 10.86 51 10.00
ICF 138.00 0.00% 0 0.0 70 137.98 16 134.11
LAND OR 14.60 -1.48% 1 021 15.1 14.82 14.60 235 14.80 20 14.61
MAGASIN GENERAL 12.99 0.00% 0 0.0 90 12.95 30 12.50
MONOPRIX 11.38 0.00% 500 5.7 11.38 11.38 11.38 985 11.35 500 11.00
MPBS 9.98 -0.10% 3 800 37.9 9.98 9.95 350 9.97 101 9.41
NEW BODY LINE 2.99 5.65% H 1 383 4.0 2.90 2.83 2.90 288 2.90 160 2.83
OFFICEPLAST 1.33 0.00% 1 629 2.2 1.33 1.32 3 855 1.33 110 1.31
ONE TECH HOLDING 9.78 0.00% 15 601 152.8 9.89 9.61 821 9.78 170 9.75
PLAC. TSIE-SICAF 38.71 0.00% 0 0.0 20 38.81
POULINA GP HOLDING 25.90 2.37% 8 268 211.0 26.00 24.26 21 25.80 200 25.30
SAH 12.00 0.00% 27 158 326.2 12.06 12.00 514 12.00 25 11.97
SANIMED 0.34 3.03% H 0 0.0 0.39 3 500 0.39 100 ATP
SFBT 13.63 -0.58% 72 452 988.7 13.71 13.60 839 13.63 2 13.62
SIAME 3.88 -0.51% 1 953 7.6 3.95 3.83 516 3.89 13 3.70
SIMPAR 35.50 0.00% 0 0.0 500 34.30
SIPHAT 4.54 0.00% 0 0.0 125 4.65 15 3.57
SITS 4.15 0.00% 0 0.0 4.15 49 4.15 200 3.92
SMART TUNISIE 33.78 1.69% 1 424 47.9 34.00 32.22 184 33.49 60 32.24
SOMOCER 0.68 -2.86% 4 458 3.0 0.68 0.68 1 500 0.68 3 000 0.56
SOTEMAIL 1.63 4.49% H 0 0.0 1.85 30 1.44 100 ATP
SOTETEL 23.20 -1.61% 3 851 89.7 23.60 23.20 100 23.20 1 23.19
SOTIPAPIER 2.44 0.83% 1 0.0 2.44 2.44 259 2.44 25 2.40
SOTRAPIL 28.75 0.00% 1 323 38.0 28.75 28.74 5 28.92 295 28.75
SOTUMAG 22.35 0.00% 0 0.0 200 22.00 100 21.50
SOTUVER 23.60 -1.42% 2 962 70.6 23.94 23.60 4 23.60 10 23.57
SPDIT - SICAF 16.25 0.00% 5 0.1 16.25 16.25 460 16.25 510 15.50
STA 112.00 -0.78% 74 8.3 112.99 110.00 759 112.00 30 109.01
STAR 90.80 1.00% 2 144 192.9 90.80 88.99 10 90.49 10 86.00
STB 4.95 -0.80% 16 861 81.8 5.00 4.79 450 4.95 3 4.87
STIP 6.06 0.00% 0 0.0 864 7.95 5 000 3.01
TAWASOL GP HOLDING 0.84 3.70% 110 151 92.5 0.84 0.84 10 500 0.84 100 0.79
TELNET HOLDING 10.90 -0.91% 16 245 176.9 11.15 10.80 418 11.10 80 10.86
TPR 12.60 5.00% 32 165 401.9 12.72 11.97 434 12.60 30 12.37
TUNINVEST-SICAR 40.37 -1.54% 192 7.8 40.37 40.37 42.84 49 42.84 24 40.38
TUNIS RE 8.90 0.00% 0 0.0 8.75 570 9.00 5 082 8.66
TUNISAIR 0.29 0.00% 15 981 4.6 0.29 0.29 7 415 0.30 30 142 0.28
TUNISIE LEASING F 32.90 -6.00% B 829 29.7 35.99 35.01 35.02 2 35.94 26 35.02
UADH 0.43 0.00% S 0 0.0
UBCI 38.99 0.00% 25 1.0 38.99 38.99 38.99 28 38.97
UIB 33.90 0.30% 5 0.2 33.90 33.90 100 33.80 50 31.06
UNIMED 8.71 0.00% 8 636 75.1 8.75 8.67 350 8.71 1 8.70
WIFACK INT BANK 8.00 0.00% 0 0.0 8.00 200 8.19 686 8.00