Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 15 351.16 15 295.56 -0.37
%		 1 535.11 1 524.75
%
Cotées Hausse Baisse
75/75 22 31
Capitaux échangés
7 625 931 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.41 0.00% S 0 0.0
AIR LIQUIDE TSIE 182.97 -0.01% 46 8.4 182.97 182.97 55 182.97 8 174.30
ALKIMIA 12.80 0.00% 0 0.0 6 13.41 248 12.70
AMEN BANK 59.95 -0.08% 9 758 583.9 60.00 59.12 424 59.95 40 59.50
ARTES 13.30 -0.97% 5 026 67.1 13.68 13.14 370 13.30 610 13.20
ASSAD 3.26 1.87% 84 769 276.3 3.26 3.26 3 500 3.30 4 850 3.26
ASSU MAGHREBIA VIE 8.70 1.16% 11 977 103.4 8.71 8.60 5 8.70 3 8.69
ASSUR MAGHREBIA 70.37 0.00% 632 44.6 71.75 70.30 36 71.35 10 70.00
ASTREE 54.00 0.00% 184 9.9 54.00 54.00 600 58.99 25 54.00
ATB 3.86 0.52% 22 525 86.9 3.88 3.84 2 308 3.86 3 3.85
ATELIER MEUBLE INT 4.71 -1.46% 1 312 6.2 4.78 4.71 500 4.71 36 4.68
ATL 7.81 0.00% 9 091 70.5 8.00 7.67 798 8.00 4 438 7.81
ATTIJARI BANK 72.20 -0.99% 1 163 83.7 72.79 71.50 154 72.40 16 72.20
ATTIJARI LEASING 35.00 3.86% 5 0.2 35.00 35.00 437 35.00 5 34.30
BEST LEASE 2.31 0.00% 0 0.0 500 2.31 379 2.26
BH ASSURANCE 65.50 0.00% 0 0.0 10 ATP
BH BANK 10.34 0.00% 581 6.0 10.34 10.34 659 10.34 5 10.17
BH LEASING 3.80 0.53% 20 0.1 3.80 3.80 300 3.80 2 107 3.61
BIAT 142.35 0.74% 965 136.7 142.35 141.30 80 142.35 40 141.70
BNA 14.67 -0.88% 36 901 543.2 14.80 14.67 22 14.67 550 14.66
BNA ASSURANCES 3.30 0.61% 8 326 27.4 3.30 3.27 555 3.30 80 3.28
BT 6.81 -1.30% 18 987 129.7 6.90 6.75 300 6.89 1 443 6.81
BTE (ADP) 5.25 -0.19% 351 1.8 5.25 5.25 980 5.25 428 5.03
CARTHAGE CEMENT 1.92 0.00% 62 348 119.1 1.93 1.91 944 1.92 1 144 1.91
CELLCOM 2.70 0.00% 7 026 18.9 2.75 2.64 772 2.70 76 2.64
CIL 33.50 -0.12% 12 221 409.4 34.50 33.45 747 33.50 27 33.40
CIMENTS DE BIZERTE 0.70 4.48% H 0 0.0 5.65 1 000 0.66 65 560 ATP
CITY CARS 22.30 -3.00% 2 353 52.4 22.60 22.19 170 22.40 40 22.30
DELICE HOLDING 16.30 0.62% 25 747 419.6 16.35 16.21 20 16.34 200 16.22
ENNAKL AUTOMOBILES 18.25 -2.14% 367 6.6 18.64 17.67 37 18.25 72 17.90
ESSOUKNA 3.77 4.72% 91 0.3 3.78 3.71 253 3.77 420 3.60
EURO-CYCLES 11.32 -0.09% 3 350 38.0 11.41 11.26 288 11.32 382 11.27
HANNIBAL LEASE 7.57 0.00% 0 0.0 500 7.57
ICF 89.00 -1.62% 2 381 213.0 90.00 87.81 298 89.69 60 88.50
LAND OR 15.60 -1.20% 1 251 19.4 15.60 15.50 220 15.60 11 15.41
MAGASIN GENERAL 11.09 4.43% 11 0.1 11.09 11.09 350 11.09 76 10.62
MONOPRIX 9.44 -0.11% 1 501 14.2 9.45 9.44 2 736 9.44 100 9.16
MPBS 8.19 0.00% 3 022 24.5 8.19 8.08 97 8.19 610 8.08
NEW BODY LINE 3.87 0.00% 688 2.6 3.87 3.83 1 000 3.90 26 3.87
OFFICEPLAST 1.90 -1.04% 14 639 27.3 1.90 1.85 1 275 1.90 24 1.86
ONE TECH HOLDING 9.59 -1.13% 101 842 983.4 9.80 9.52 1 040 9.59 50 9.54
PLAC. TSIE-SICAF 41.81 0.00% 0 0.0
POULINA GP HOLDING 23.00 -0.43% 1 729 39.7 23.10 22.80 842 23.00 150 22.80
SAH 13.60 -0.66% 20 213 273.4 13.60 13.50 567 13.60 30 13.53
SANIMED 0.64 -3.03% 864 0.6 0.64 0.64 200 0.64 100 0.60
SFBT 14.28 -0.63% 12 185 174.5 14.37 14.15 798 14.28 2 14.27
SIAME 3.38 4.00% 26 247 88.9 3.44 3.28 100 3.37 200 3.33
SIMPAR 34.40 0.00% 0 0.0 100 35.90 10 34.00
SIPHAT 4.65 4.49% H 0 0.0 4.70 5 4.46 200 4.70
SITS 3.88 0.00% 0 0.0 1 616 3.88 200 3.45
SMART TUNISIE 19.90 0.00% 6 235 123.4 20.00 19.70 110 19.99 100 19.90
SOMOCER 0.74 4.23% 99 644 73.7 0.74 0.74 4 214 0.75 3 279 0.74
SOTEMAIL 3.00 0.00% 0 0.0 189 190 2.99
SOTETEL 6.64 -2.35% 1 828 12.2 6.80 6.64 100 6.70 1 6.64
SOTIPAPIER 2.55 1.19% 2 677 6.8 2.55 2.52 998 2.55 110 2.52
SOTRAPIL 27.40 -3.18% 2 021 55.4 27.50 27.40 121 27.50 1 668 27.40
SOTUMAG 10.00 0.00% 109 1.1 10.00 10.00 401 10.00 5 447 9.80
SOTUVER 17.49 -0.34% 25 989 453.2 17.54 17.30 245 17.49 100 17.40
SPDIT - SICAF 14.00 -0.71% 5 490 77.1 14.10 14.00 205 14.00 520 13.84
STA 61.49 0.80% 1 884 115.4 61.50 60.30 107 61.49 12 58.15
STAR 61.12 -5.15% 651 40.7 64.39 61.12 145 63.00 80 61.12
STB 4.23 -0.24% 13 152 55.5 4.24 4.15 1 163 4.23 154 4.15
STIP 9.59 4.35% 639 6.1 9.59 9.59 502 9.60
TAWASOL GP HOLDING 0.80 0.00% 3 201 2.6 0.80 0.80 500 0.81 3 307 0.78
TELNET HOLDING 8.33 0.48% 77 703 632.7 8.35 8.04 2 150 8.33 606 8.23
TPR 13.75 1.48% 8 773 118.7 13.79 13.35 593 13.75 160 13.60
TUNINVEST-SICAR 41.70 -2.98% 298 12.4 41.70 41.70 50 41.70 205 41.00
TUNIS RE 12.40 -2.90% 16 303 199.6 12.40 12.20 100 13.33 1 467 12.40
TUNISAIR 0.34 3.03% 2 038 0.7 0.34 0.34 16 176 0.35 17 0.34
TUNISIE LEASING F 33.90 -2.31% 4 726 157.2 34.01 32.65 69 33.90 200 33.50
UADH 0.43 0.00% S 0 0.0
UBCI 34.85 0.26% 1 377 48.1 35.80 34.85 550 34.85 2 600 27.50
UIB 27.73 1.95% 3 935 108.4 27.74 27.35 200 27.90 120 27.73
UNIMED 8.44 -0.12% 22 221 186.9 8.45 8.40 563 8.44 574 8.40
WIFACK INT BANK 7.79 0.00% 3 349 26.1 7.79 7.79 100 7.89 500 7.79