Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 12 374.50 12 375.31 0.00
%		 1 240.37 1 235.11
%
Cotées Hausse Baisse
75/75 17 31
Capitaux échangés
5 425 385 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.19 -5.00% B 0 0.0 0.13 468 ATP 2 0.16
AIR LIQUIDE TSIE 150.00 1.34% 182 27.3 150.00 150.00 8 154.50 100 150.00
ALKIMIA 13.50 0.00% 0 0.0 10 13.49 45 13.00
AMEN BANK 46.99 0.19% 4 210 197.9 47.20 46.90 62 46.99 405 46.90
ARTES 11.95 -0.25% 1 908 22.8 11.98 11.93 885 11.98 100 11.95
ASSAD 2.29 -0.43% 3 785 8.7 2.29 2.29 10 063 2.29 5 000 2.25
ASSU MAGHREBIA VIE 6.34 1.12% 19 081 120.1 6.35 6.25 250 6.33 600 6.30
ASSUR MAGHREBIA 50.00 -0.40% 175 8.8 50.00 50.00 2 50.60 498 50.00
ASTREE 44.99 0.00% 0 0.0 2 751 45.00 176 44.00
ATB 3.46 -1.70% 3 084 10.6 3.49 3.41 1 406 3.46 260 3.41
ATELIER MEUBLE INT 5.70 -1.55% 7 183 41.0 5.80 5.69 250 5.70 215 5.69
ATL 6.48 0.47% 11 400 73.8 6.48 6.46 966 6.48 180 6.47
ATTIJARI BANK 62.15 0.24% 3 925 243.3 62.20 61.50 40 62.15 74 62.01
ATTIJARI LEASING 30.00 0.00% 0 0.0 220 29.40 10 29.35
BEST LEASE 1.97 -4.37% B 0 0.0 1.68 54 ATP 1 1.69
BH ASSURANCE 63.05 0.00% 0 0.0 133 63.00
BH BANK 9.48 -0.63% 1 150 10.6 9.48 9.16 54 9.48 90 9.20
BH LEASING 3.81 0.00% 1 250 4.8 3.81 3.81 250 3.81 200 3.80
BIAT 101.00 0.00% 5 891 596.0 101.50 100.90 260 101.00 120 100.60
BNA 10.98 2.81% 12 328 133.4 10.98 10.64 2 135 10.98 1 777 10.90
BNA ASSURANCES 3.40 -2.58% 30 732 104.6 3.49 3.40 3 591 3.40 1 590 3.39
BT 5.31 -0.38% 2 722 14.5 5.34 5.31 100 5.32 100 5.31
BTE (ADP) 3.82 -4.50% B 0 0.0 3.77 4 ATP 5 3.77
CARTHAGE CEMENT 1.88 0.00% 138 167 259.3 1.89 1.86 9 871 1.88 9 316 1.87
CELLCOM 2.30 -2.13% 336 0.8 2.30 2.30 1 995 2.30 400 1.88
CIL 26.64 0.00% 300 8.0 26.64 26.64 168 26.64 12 26.20
CIMENTS DE BIZERTE 0.48 0.00% 1 900 0.9 0.48 0.48 95 0.48 956 0.47
CITY CARS 19.90 -0.45% 1 876 37.4 20.00 19.90 175 19.90 363 19.60
DELICE HOLDING 12.35 -1.04% 8 880 110.5 12.50 12.35 80 12.36 192 12.35
ENNAKL AUTOMOBILES 16.50 0.00% 2 981 49.1 16.50 16.26 1 766 16.50 100 16.30
ESSOUKNA 2.30 0.00% 25 0.1 2.30 2.30 1 136 2.30 200 2.22
EURO-CYCLES 13.18 0.84% 2 685 35.0 13.20 12.94 500 13.07 287 12.95
HANNIBAL LEASE 7.12 0.00% 1 255 8.9 7.12 7.12 500 7.45 20 7.12
ICF 93.05 -4.95% 6 385 604.2 96.90 92.90 15 93.00 55 93.00
LAND OR 9.80 -1.01% 23 269 226.0 9.97 9.70 116 9.80 357 9.70
MAGASIN GENERAL 8.23 3.52% 1 835 15.1 8.23 8.22 50 8.24 431 8.23
MONOPRIX 6.00 -3.38% 3 570 21.4 6.00 6.00 725 6.21 1 435 6.00
MPBS 8.49 0.00% 201 1.7 8.49 8.35 263 8.49 100 8.19
NEW BODY LINE 4.54 0.00% 0 0.0 22 4.47 350 4.30
OFFICEPLAST 2.09 0.00% 110 0.2 2.10 2.09 99 2.09 50 2.06
ONE TECH HOLDING 8.66 0.35% 22 526 198.0 8.88 8.65 1 252 8.66 50 8.65
PLAC. TSIE-SICAF 41.80 0.00% 12 0.5 41.80 41.80 88 41.80
POULINA GP HOLDING 14.99 -0.07% 41 368 619.8 15.00 14.81 4 993 15.00 50 14.82
SAH 12.70 0.00% 19 473 247.3 12.73 12.69 1 546 12.70 300 12.61
SANIMED 0.79 0.00% 0 0.0 1 870 0.79
SFBT 12.98 -0.15% 34 620 449.6 13.00 12.86 1 350 12.98 582 12.82
SIAME 2.18 -1.80% 1 660 3.6 2.22 2.18 622 2.20 2 555 2.18
SIMPAR 34.40 0.00% 0 0.0 100 35.90
SIPHAT 5.45 -4.39% B 0 0.0 3.80 90 ATP 11 4.89
SITS 3.29 1.54% 201 0.7 3.29 3.24 14 3.29 32 3.24
SMART TUNISIE 16.00 -1.11% 2 446 38.2 16.00 15.22 100 16.10 70 16.00
SOMOCER 0.46 0.00% 20 421 9.4 0.46 0.46 1 000 0.46 1 000 0.45
SOTEMAIL 2.99 0.00% 0 0.0 300 3.00
SOTETEL 5.08 -3.05% 6 917 35.7 5.34 5.08 100 5.18 181 5.08
SOTIPAPIER 2.73 5.81% 17 000 45.6 2.73 2.56 63 2.73 354 2.70
SOTRAPIL 22.77 -0.13% 15 0.3 22.79 22.77 42 22.77 5 22.50
SOTUMAG 8.75 0.00% 55 0.5 8.75 8.75 45 8.75 2 083 8.70
SOTUVER 13.70 -0.22% 20 864 283.3 13.96 13.50 10 13.69 300 13.51
SPDIT - SICAF 12.60 0.00% 505 6.4 12.60 12.60 71 12.60 11 12.40
STA 35.49 5.94% 37 1.3 35.49 34.84 110 35.00 5 33.50
STAR 235.90 -0.46% 729 172.6 237.00 235.90 112 235.90 9 217.01
STB 3.40 -1.16% 10 738 36.6 3.45 3.39 653 3.40 77 3.39
STIP 3.13 -3.69% 50 0.2 3.13 3.13 34 3.12
TAWASOL GP HOLDING 0.63 1.61% 29 655 18.7 0.63 0.63 400 0.64 5 120 0.63
TELNET HOLDING 6.77 1.04% 4 205 28.5 6.79 6.72 1 022 6.77 19 6.73
TPR 10.80 0.00% 5 692 61.5 10.90 10.73 106 10.88 492 10.80
TUNINVEST-SICAR 9.45 0.00% 0 0.0 450 9.45 300 8.95
TUNIS RE 8.79 1.85% 6 289 55.2 8.80 8.42 552 8.79 630 8.63
TUNISAIR 0.36 0.00% 3 000 1.1 0.36 0.36 38 768 0.37 4 950 0.36
TUNISIE LEASING F 34.29 -0.03% 185 6.3 34.30 34.29 390 34.29 21 34.01
UADH 0.56 -3.45% B 0 0.0 0.45 4 300 ATP 50 ATP
UBCI 19.50 1.56% 1 035 20.2 19.50 19.50 60 19.60 200 19.50
UIB 21.37 0.00% 100 2.1 21.37 21.37 500 22.50 200 21.50
UNIMED 8.75 -0.46% 9 770 85.5 8.85 8.75 24 8.75 100 8.65
WIFACK INT BANK 7.99 1.14% 31 0.2 7.99 7.81 140 7.99 72 7.81