Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 11 832.83 11 839.06 +0.05
%		 1 184.27 1 179.13 +
%
Cotées Hausse Baisse
75/75 14 25
Capitaux échangés
7 757 209 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.28 0.00% 0 0.0 450 0.28 2 0.22
AIR LIQUIDE TSIE 125.00 0.00% 4 0.5 125.00 125.00 11 128.00 2 93.75
ALKIMIA 13.29 0.00% 0 0.0 109 13.50 89 12.70
AMEN BANK 43.00 0.00% 6 669 286.3 43.00 42.52 288 43.00 100 42.80
ARTES 11.40 0.00% 251 2.8 11.40 11.18 1 182 11.40 20 11.00
ASSAD 2.28 -0.44% 370 0.8 2.28 2.28 500 2.28 58 2.27
ASSU MAGHREBIA VIE 5.64 0.00% 1 210 6.8 5.64 5.51 500 5.62 815 5.52
ASSUR MAGHREBIA 49.90 0.00% 0 0.0 353 50.00 35 48.36
ASTREE 44.00 -2.22% 10 0.4 44.00 44.00 2 814 45.00 20 44.01
ATB 3.59 -0.28% 50 140 180.2 3.60 3.55 497 3.59 1 564 3.55
ATELIER MEUBLE INT 6.77 -0.15% 213 1.4 6.77 6.66 276 6.76 75 6.60
ATL 5.97 -0.17% 2 472 14.6 5.98 5.90 119 5.97 485 5.92
ATTIJARI BANK 57.60 -0.16% 926 53.4 57.70 57.58 3 57.60 100 57.58
ATTIJARI LEASING 29.30 0.00% 0 0.0 187 29.00 870 28.50
BEST LEASE 2.25 0.00% 20 0.0 2.25 2.25 500 2.29 175 2.25
BH ASSURANCE 64.00 0.00% 0 0.0 56 64.00
BH BANK 9.39 1.73% 24 0.2 9.39 9.01 274 9.38 30 9.05
BH LEASING 4.70 -0.63% 99 0.5 4.70 4.52 216 4.70 150 4.50
BIAT 93.70 0.00% 213 19.8 93.70 93.00 475 93.70 168 93.11
BNA 8.28 0.36% 9 037 74.7 8.28 8.15 50 8.29 385 8.28
BNA ASSURANCES 3.75 7.76% 48 544 182.0 3.75 3.75 527 3.49 200 ATP
BT 5.32 0.19% 24 621 130.6 5.32 5.26 1 989 5.32 277 5.31
BTE (ADP) 4.31 4.36% 37 0.2 4.31 4.31 63 4.31 1 267 4.00
CARTHAGE CEMENT 1.96 -1.51% 99 311 194.0 1.97 1.94 5 793 1.96 16 867 1.94
CELLCOM 1.92 -1.03% 10 508 20.2 1.95 1.92 1 494 1.95 500 1.92
CIL 25.60 -3.94% 419 10.7 25.60 25.60 50 26.65 81 25.60
CIMENTS DE BIZERTE 0.49 -3.92% 600 0.3 0.49 0.49 710 0.51 200 0.43
CITY CARS 17.00 0.00% 0 0.0 238 17.00 20 16.80
DELICE HOLDING 13.00 -0.69% 13 787 179.4 13.11 12.97 505 13.00 51 12.97
ENNAKL AUTOMOBILES 13.90 2.96% 6 092 84.3 13.90 13.20 110 14.00 2 397 13.90
ESSOUKNA 2.51 4.15% H 9 490 23.6 2.49 2.49 2.67 5 500 2.50 12 030 ATP
EURO-CYCLES 13.39 0.15% 5 031 67.5 13.44 13.21 410 13.36 320 13.26
HANNIBAL LEASE 7.00 0.00% 0 0.0 230 7.31
ICF 114.89 0.78% 194 22.1 115.00 113.00 2 114.85 6 113.50
LAND OR 10.14 1.40% 1 006 10.1 10.14 9.98 174 10.14 2 10.10
MAGASIN GENERAL 7.77 0.00% 0 0.0 35 7.77 200 7.11
MONOPRIX 6.50 0.00% 459 3.0 6.51 6.50 344 6.50 350 6.06
MPBS 8.40 0.00% 513 4.3 8.40 8.40 150 8.39 42 8.22
NEW BODY LINE 4.56 0.00% 52 0.2 4.56 4.56 143 4.56 100 4.20
OFFICEPLAST 2.20 0.00% 150 0.3 2.20 2.20 395 2.20
ONE TECH HOLDING 9.12 -0.11% 1 488 13.3 9.12 8.90 275 9.12 164 9.00
PLAC. TSIE-SICAF 42.00 0.00% 0 0.0 224 42.00
POULINA GP HOLDING 15.30 -0.20% 18 0.3 15.30 15.20 450 15.30 200 14.95
SAH 12.10 0.00% 5 350 64.4 12.14 12.01 487 12.10 425 12.02
SANIMED 0.82 0.00% 0 0.0 357 0.80 10 0.78
SFBT 12.20 1.67% 3 476 42.4 12.25 12.00 317 12.20 480 12.02
SIAME 2.50 -3.10% 4 070 10.2 2.51 2.50 340 2.50 84 2.48
SIMPAR 34.40 0.00% 0 0.0 10 34.40
SIPHAT 4.20 0.00% 0 0.0 50 4.20 30 3.81
SITS 3.00 0.00% 3 616 10.8 3.00 3.00 300 3.09 41 366 3.00
SMART TUNISIE 15.80 0.00% 850 13.4 15.80 15.79 2 354 15.80 93 15.40
SOMOCER 0.51 0.00% 11 055 5.6 0.51 0.51 300 0.51 233 0.49
SOTEMAIL 3.00 0.00% 0 0.0 350 2.99 10 2.82
SOTETEL 5.70 -1.72% 38 526 219.7 5.80 5.60 196 5.72 1 263 5.70
SOTIPAPIER 3.38 -0.59% 3 420 11.4 3.40 3.30 497 3.38 285 3.30
SOTRAPIL 21.24 -0.65% 90 1.9 21.25 21.24 598 21.24 6 21.05
SOTUMAG 8.05 -3.48% 369 3.0 8.34 8.05 127 8.30 393 8.05
SOTUVER 13.40 0.00% 1 466 19.7 13.47 13.40 1 726 13.40 500 13.35
SPDIT - SICAF 12.40 0.08% 51 0.6 12.40 12.39 331 12.40 257 12.00
STA 33.00 -1.49% 1 170 38.9 33.35 32.90 210 33.00 5 32.50
STAR 197.50 0.00% 0 0.0 1 197.30 5 196.01
STB 3.05 0.33% 27 559 84.0 3.07 3.00 443 3.05 250 3.01
STIP 2.80 0.00% 0 0.0 393 2.68
TAWASOL GP HOLDING 0.67 -1.47% 42 138 28.2 0.67 0.67 53 0.69 9 200 0.67
TELNET HOLDING 7.20 0.00% 624 4.5 7.24 7.15 400 7.20 483 7.15
TPR 11.39 -0.09% 5 355 59.7 11.44 11.00 200 11.38 500 11.01
TUNINVEST-SICAR 8.20 0.00% 0 0.0 500 8.45 7 7.07
TUNIS RE 8.14 0.25% 10 0.1 8.14 8.02 5 8.14 416 8.02
TUNISAIR 0.35 0.00% 509 0.2 0.35 0.35 2 465 0.36 68 489 0.35
TUNISIE LEASING F 29.74 0.00% 563 16.5 29.74 29.30 168 29.70 300 29.00
UADH 0.54 -1.82% 1 000 0.5 0.54 0.54 2 539 0.55 2 976 0.54
UBCI 19.70 0.00% 0 0.0 250 19.70 741 19.50
UIB 22.00 0.00% 201 4.3 22.00 21.60 53 22.00 190 21.60
UNIMED 9.10 -3.19% 613 816 5 527.8 9.40 8.99 64 9.25 358 9.10
WIFACK INT BANK 8.04 -0.12% 11 0.1 8.04 7.89 220 8.04 123 7.89