Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 11 323.17 11 237.56 -0.76
%		 1 133.14 1 121.72 12.90
%
Cotées Hausse Baisse
74/74 10 34
Capitaux échangés
4 849 131 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.32 0.00% 0 0.0 424 0.32 1 0.13
AIR LIQUIDE TSIE 110.95 0.86% 2 0.2 110.95 110.95 1 111.05 8 110.95
ALKIMIA 12.90 0.00% 0 0.0 160 13.50 74 12.90
AMEN BANK 37.74 -0.58% 2 853 107.2 37.80 37.50 100 37.73 1 37.50
ARTES 9.71 -2.90% 1 274 12.5 10.00 9.71 100 9.89 359 9.71
ASSAD 2.66 4.31% H 0 0.0 2.40 27 254 ATP 5 770 ATP
ASSU MAGHREBIA VIE 5.98 0.00% 1 535 9.1 5.98 5.88 911 5.98 500 5.90
ASSUR MAGHREBIA 51.00 0.00% 1 045 53.3 51.00 51.00 74 51.00 100 49.22
ASTREE 47.00 0.00% 0 0.0 89 48.00 24 45.00
ATB 3.34 0.60% 17 630 58.6 3.34 3.32 3 450 3.35 50 3.34
ATELIER MEUBLE INT 6.08 -2.41% 4 950 30.3 6.24 6.08 335 6.09 475 6.08
ATL 5.93 -1.17% 5 115 30.4 6.00 5.76 39 5.93 176 5.76
ATTIJARI BANK 52.00 -1.89% 8 065 423.2 53.00 52.00 90 52.00 200 51.60
ATTIJARI LEASING 25.90 0.00% 3 654 94.7 26.10 25.90 300 25.90 2 24.45
BEST LEASE 2.36 0.00% 0 0.0 6 957 2.36 407 2.26
BH ASSURANCE 62.09 0.00% 0 0.0
BH BANK 9.64 -1.63% 91 0.9 9.65 9.64 700 9.80 22 9.64
BH LEASING 4.76 0.00% 0 0.0 56 4.72 146 4.55
BIAT 92.00 -1.39% 3 809 350.7 93.30 92.00 100 92.00 10 92.10
BNA 9.25 -1.07% 49 665 461.4 9.35 9.20 334 9.25 977 9.20
BT 5.10 0.00% 35 287 179.9 5.10 5.08 1 641 5.10 22 500 5.06
BTE (ADP) 4.46 -3.88% 492 2.2 4.46 4.46 11 4.84 508 4.46
CARTHAGE CEMENT 2.00 -0.99% 132 801 265.0 2.01 1.98 9 162 2.00 41 1.99
CELLCOM 1.89 -0.53% 1 397 2.6 1.89 1.89 100 1.90 103 1.89
CIL 24.88 3.19% 166 4.0 24.88 24.06 54 24.88 211 24.11
CIMENTS DE BIZERTE 0.63 -3.08% 20 0.0 0.63 0.63 3 173 0.63 300 0.61
CITY CARS 15.90 0.00% 0 0.0 100 15.89 15 15.54
DELICE HOLDING 23.05 -0.99% 11 198 258.4 23.28 23.05 340 23.05 550 23.02
ENNAKL AUTOMOBILES 11.48 -1.03% 798 9.1 11.50 11.04 23 11.48 2 011 11.40
ESSOUKNA 1.81 -0.55% 1 675 3.0 1.81 1.81 1 186 1.81
EURO-CYCLES 13.20 -1.79% 13 257 172.8 13.44 12.88 100 13.20 227 12.92
HANNIBAL LEASE 7.01 0.00% 580 4.1 7.01 7.01 100 7.40
ICF 109.01 -3.40% 365 39.9 111.25 109.00 10 110.00 1 109.02
LAND OR 11.30 -0.88% 466 5.2 11.40 11.20 61 11.30 25 11.00
MAGASIN GENERAL 6.80 0.00% 49 0.3 6.80 6.80 500 7.34 200 6.77
MONOPRIX 4.88 0.00% 1 000 4.9 4.88 4.88 25 4.88 1 000 4.68
MPBS 13.78 0.00% 105 1.4 13.78 13.67 455 13.78 1 019 13.67
NEW BODY LINE 3.46 -4.42% 1 425 5.1 3.62 3.46 422 3.51 24 3.46
OFFICEPLAST 1.77 0.00% 0 0.0 657 1.73 250 1.63
ONE TECH HOLDING 9.29 0.54% 19 124 177.3 9.35 9.12 100 9.28 13 9.23
PLAC. TSIE-SICAF 42.00 0.00% 0 0.0
POULINA GP HOLDING 15.59 -0.64% 30 893 481.7 15.80 15.41 118 15.58 6 15.41
SAH 12.60 -0.79% 20 757 260.2 12.69 12.40 735 12.60 10 12.40
SANIMED 0.80 0.00% 0 0.0 100 0.79 500 0.58
SFBT 12.04 0.08% 21 138 254.1 12.05 12.00 298 12.04 378 12.02
SIAME 2.97 -5.71% B 14 668 44.2 3.13 2.97 2.95 8 568 ATP 40 ATP
SIMPAR 34.40 0.00% 0 0.0 4 30.01
SIPHAT 5.03 -4.37% B 0 0.0 4.90 15 ATP 18 4.90
SITS 2.25 4.17% H 5 000 11.2 2.23 2.23 2.36 200 1.96 1 000 2.37
SMART TUNISIE 13.54 -0.22% 791 10.5 13.54 13.30 130 13.49 1 13.30
SOMOCER 0.56 3.70% 76 205 42.7 0.56 0.56 777 0.57 2 230 0.56
SOTEMAIL 2.69 0.00% 0 0.0 50 2.80
SOTETEL 6.40 -3.03% 3 848 24.7 6.59 6.40 1 251 6.40 25 6.36
SOTIPAPIER 3.89 0.00% 0 0.0 200 3.84 36 3.80
SOTRAPIL 20.51 -3.21% 1 001 20.5 20.51 20.51 200 20.92 438 20.52
SOTUMAG 6.71 0.00% 30 0.2 6.71 6.71 60 6.71 20 6.62
SOTUVER 13.45 -0.81% 4 423 59.4 13.54 13.42 653 13.50 465 13.43
SPDIT - SICAF 12.15 0.00% 5 0.1 12.15 12.15 395 12.15 30 11.73
STA 24.41 0.04% 15 641 381.7 24.60 24.40 501 24.41 48 139 24.40
STAR 195.20 -0.91% 345 67.4 197.00 195.20 2 196.99 5 195.20
STB 2.78 -0.36% 3 505 9.6 2.78 2.74 1 299 2.78 5 012 2.72
STIP 2.95 0.00% 1 435 4.2 2.95 2.95 611 3.08
TAWASOL GP HOLDING 0.80 3.90% H 0 0.0 0.81 80 0.77 275 755 ATP
TELNET HOLDING 6.80 -1.16% 647 4.4 6.80 6.80 1 353 6.80 100 6.77
TPR 9.75 -1.02% 10 732 104.5 9.85 9.70 382 9.75 100 9.72
TUNINVEST-SICAR 8.00 0.00% 500 4.0 8.00 8.00 164 8.00 15 7.01
TUNIS RE 8.00 0.00% 87 0.7 8.00 7.99 3 094 8.00 500 7.81
TUNISAIR 0.37 -2.63% 7 603 2.8 0.37 0.37 14 283 0.38 4 024 0.37
TUNISIE LEASING F 27.75 -1.39% 5 431 149.8 27.99 27.51 127 27.75 22 27.53
UADH 0.51 0.00% 50 0.0 0.51 0.51 1 876 0.51 20 0.49
UBCI 20.40 0.00% 0 0.0 106 20.40 20 19.50
UIB 22.20 0.00% 25 0.6 22.20 22.20 50 22.49 13 22.20
UNIMED 7.30 -1.22% 19 429 142.0 7.35 7.30 631 7.30 40 7.27
WIFACK INT BANK 8.55 0.00% 0 0.0 957 8.55 100 8.22