Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 15 606.62 15 607.87 0.00
%		 1 562.77 1 549.55
%
Cotées Hausse Baisse
75/75 22 31
Capitaux échangés
15 420 568 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.41 0.00% S 0 0.0
AIR LIQUIDE TSIE 179.00 -0.01% 5 0.9 179.00 179.00 20 179.00 8 174.30
ALKIMIA 12.80 0.00% 10 0.1 12.80 12.80 5 12.80 67 12.71
AMEN BANK 59.80 -0.27% 6 818 405.8 59.80 58.80 99 59.79 52 59.01
ARTES 12.90 -0.69% 3 965 50.8 12.99 12.63 329 12.90 90 12.85
ASSAD 3.11 -0.64% 45 793 142.4 3.11 3.11 623 3.11 4 600 3.10
ASSU MAGHREBIA VIE 9.08 1.00% 8 468 76.5 9.08 8.99 350 9.08 50 9.00
ASSUR MAGHREBIA 75.39 -0.66% 839 60.7 75.39 72.03 59 75.39 43 72.03
ASTREE 54.99 -3.53% 26 1.4 54.99 54.99 44 ATP
ATB 3.87 0.78% 46 200 175.8 3.87 3.80 1 113 3.87 1 100 3.71
ATELIER MEUBLE INT 4.75 1.06% 13 452 62.6 4.78 4.61 2 090 4.75 493 4.70
ATL 8.30 -2.24% 2 046 16.8 8.48 8.18 101 8.30 500 8.15
ATTIJARI BANK 73.69 -0.15% 4 523 332.5 73.80 73.50 265 73.69 37 73.60
ATTIJARI LEASING 34.98 0.00% 0 0.0 251 35.10 205 33.71
BEST LEASE 2.67 0.00% 0 0.0 200 2.60 200 2.55
BH ASSURANCE 65.50 0.00% 0 0.0 100 65.00
BH BANK 10.27 -0.29% 1 643 16.6 10.27 10.06 539 10.27 128 10.10
BH LEASING 3.80 0.00% 0 0.0 700 3.80 200 3.75
BIAT 142.00 -0.70% 1 361 193.7 143.00 141.30 188 142.00 37 141.51
BNA 15.19 -0.07% 5 908 89.6 15.20 15.15 237 15.19 390 15.16
BNA ASSURANCES 3.45 0.00% 15 672 53.7 3.49 3.36 426 3.45 20 3.44
BT 7.00 0.00% 38 896 272.7 7.05 6.91 38 7.02 2 087 7.00
BTE (ADP) 4.78 0.00% 1 197 5.7 4.78 4.78 402 4.78 300 4.70
CARTHAGE CEMENT 1.92 0.00% 55 994 107.1 1.93 1.90 2 000 1.91 9 195 1.90
CELLCOM 2.59 2.37% 16 014 40.4 2.59 2.52 1 000 2.55 1 382 2.52
CIL 34.00 -0.44% 3 695 124.3 34.00 33.25 358 34.00 899 33.27
CIMENTS DE BIZERTE 0.79 -3.66% B 0 0.0 0.63 34 701 ATP 2 230 ATP
CITY CARS 23.16 -1.32% 3 341 78.0 23.47 23.00 341 23.16 3 23.00
DELICE HOLDING 17.69 2.25% 36 955 649.1 17.80 17.25 1 198 17.69 4 17.67
ENNAKL AUTOMOBILES 18.00 -0.55% 380 6.8 18.00 17.80 150 18.00 651 17.81
ESSOUKNA 3.89 -1.02% 13 834 54.2 3.99 3.80 358 3.89 100 3.81
EURO-CYCLES 11.75 -0.34% 11 393 133.3 11.79 11.51 660 11.75 153 11.60
HANNIBAL LEASE 7.60 0.40% 24 0.2 7.60 7.60 201 7.60
ICF 92.00 0.66% 761 69.6 92.00 90.50 535 92.00 7 90.10
LAND OR 15.92 -0.06% 670 10.6 15.93 15.70 199 15.92 55 15.71
MAGASIN GENERAL 10.99 -4.43% B 0 0.0 10.55 94 ATP 100 10.55
MONOPRIX 8.88 4.35% 2 140 19.0 8.88 8.88 500 8.89 1 8.88
MPBS 8.11 -3.45% 4 761 38.9 8.37 8.06 1 575 8.26 912 8.11
NEW BODY LINE 4.15 5.33% 3 678 14.7 4.15 3.82 572 4.15 100 4.10
OFFICEPLAST 1.95 0.00% 7 039 13.8 1.97 1.92 33 1.95 200 1.93
ONE TECH HOLDING 11.05 3.37% 141 552 1 548.6 11.05 10.70 1 000 11.07 668 11.00
PLAC. TSIE-SICAF 41.81 0.00% 0 0.0
POULINA GP HOLDING 24.45 0.12% 72 400 1 742.1 24.45 23.99 350 24.44 300 24.01
SAH 13.75 0.36% 20 726 284.2 13.89 13.55 10 13.79 220 13.75
SANIMED 0.56 -3.45% 530 0.3 0.56 0.56 551 0.60 3 0.56
SFBT 13.90 -0.57% 16 895 234.8 13.98 13.70 977 13.90 500 13.80
SIAME 3.22 2.22% 26 891 86.5 3.23 3.16 750 3.23 561 3.22
SIMPAR 34.40 0.00% 0 0.0 100 35.90 10 34.00
SIPHAT 4.70 0.00% 0 0.0 10 ATP
SITS 3.71 0.00% 0 0.0 384 3.71 200 3.45
SMART TUNISIE 24.31 0.45% 2 323 56.8 24.58 24.20 162 24.50 158 24.31
SOMOCER 0.68 -4.23% B 0 0.0 0.50 88 919 ATP 10 277 ATP
SOTEMAIL 3.00 0.00% 0 0.0 189 190 2.99
SOTETEL 7.73 5.89% H 45 035 342.5 7.73 7.40 8.50 100 7.73 6 896 ATP
SOTIPAPIER 2.63 0.00% 827 2.1 2.65 2.54 142 2.63 42 2.60
SOTRAPIL 27.30 -0.91% 100 2.7 27.30 27.30 65 27.40 20 27.01
SOTUMAG 10.14 -0.59% 2 630 26.3 10.15 10.00 86 10.14 619 10.00
SOTUVER 17.21 -0.12% 23 471 403.4 17.23 17.00 676 17.21 300 17.12
SPDIT - SICAF 14.50 -1.02% 1 251 18.2 14.60 14.50 100 14.50 110 14.21
STA 62.48 4.67% 4 522 263.6 63.00 56.18 70 62.48 63 61.00
STAR 63.00 -1.33% 71 366 4 288.5 63.35 60.02 310 63.00 750 62.09
STB 4.70 1.08% 21 020 98.8 4.74 4.65 653 4.72 2 736 4.70
STIP 12.45 4.45% H 0 0.0 12.50 2 11.92 10 ATP
TAWASOL GP HOLDING 0.83 0.00% 0 0.0 900 0.83 66 0.80
TELNET HOLDING 9.61 5.95% H 171 267 1 610.1 9.61 8.95 10.00 1 315 9.61 6 610 ATP
TPR 13.79 0.66% 9 629 131.1 13.79 13.50 499 13.79 100 13.51
TUNINVEST-SICAR 40.10 -3.37% 190 7.6 40.10 40.10 82 41.00 100 40.10
TUNIS RE 12.89 1.50% 6 130 79.0 12.90 12.89 2 014 12.89 298 12.73
TUNISAIR 0.35 0.00% 8 200 2.9 0.35 0.35 34 609 0.35 13 398 0.33
TUNISIE LEASING F 33.50 -0.86% 6 216 205.8 33.50 33.00 290 33.50 200 33.00
UADH 0.43 0.00% S 0 0.0
UBCI 35.01 0.00% 7 965 274.9 35.01 33.44 946 35.01 11 33.45
UIB 27.10 -1.09% 1 314 35.7 27.40 27.00 100 27.35 50 27.10
UNIMED 9.04 0.44% 39 728 355.7 9.09 8.88 339 9.04 2 615 9.00
WIFACK INT BANK 7.80 0.00% 0 0.0 220 7.99 600 7.80