Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 19 090.18 18 925.15 -0.87
%		 1 909.76 1 892.43
%
Cotées Hausse Baisse
75/75 13 43
Capitaux échangés
10 753 394 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.41 0.00% S 0 0.0
AIR LIQUIDE TSIE 224.80 0.81% 1 0.2 224.80 224.80 39 224.80 50 223.01
ALKIMIA 13.49 0.00% 0 0.0 181 14.00
AMEN BANK 90.00 -0.06% 6 759 607.0 90.05 88.90 884 90.00 11 89.00
ARTES 10.49 -0.10% 1 083 11.3 10.59 10.40 97 10.49 9 10.40
ASSAD 2.27 -4.22% 14 500 32.9 2.27 2.27 25 2.37 7 049 2.27
ASSU MAGHREBIA VIE 12.40 -0.88% 8 608 107.1 12.51 12.40 1 080 12.40 130 12.31
ASSUR MAGHREBIA 82.00 -1.83% 77 6.4 83.00 81.01 108 82.00 21 81.50
ASTREE 88.99 0.00% 0 0.0 31 88.90 2 84.99
ATB 3.30 -4.35% 8 123 27.1 3.40 3.30 780 3.30 10 3.26
ATELIER MEUBLE INT 5.94 -0.83% 12 557 74.1 5.95 5.85 98 5.94 500 5.86
ATL 15.00 -0.66% 1 304 19.6 15.10 15.00 108 15.00 100 14.51
ATTIJARI BANK 81.00 -2.41% 1 447 117.9 83.00 80.50 107 81.20 200 80.65
ATTIJARI LEASING 43.00 -1.13% 281 12.1 43.25 43.00 121 43.00 1 41.01
BEST LEASE 2.67 0.75% 50 0.1 2.67 2.67 1 395 2.67 1 000 2.45
BH ASSURANCE 83.29 0.00% 0 0.0 12 85.00 500 68.00
BH BANK 14.60 -1.35% 2 705 38.6 14.80 14.00 998 14.60 50 14.30
BH LEASING 4.75 0.00% 0 0.0 240 4.74 170 4.55
BIAT 161.09 -0.04% 8 070 1 299.0 161.10 159.65 4 161.09 100 161.00
BNA 20.03 -5.96% B 51 644 1 055.0 21.28 20.03 17.00 4 025 ATP 50 20.04
BNA ASSURANCES 4.12 -3.74% 14 429 60.7 4.30 4.12 500 4.27 443 4.12
BT 8.06 -1.10% 23 757 193.2 8.15 8.06 2 454 8.06 135 8.02
BTE (ADP) 6.44 -4.45% 1 280 8.2 6.73 6.44 98 6.44 200 6.20
CARTHAGE CEMENT 1.82 -2.15% 127 849 234.6 1.87 1.81 3 830 1.82 393 1.81
CELLCOM 1.90 -2.56% 448 0.8 1.90 1.88 1 361 1.90 41 1.87
CIL 38.70 -0.79% 911 35.5 39.20 38.70 1 468 39.00 3 38.70
CIMENTS DE BIZERTE 0.79 3.95% 288 0.2 0.79 0.79 53 0.79 749 0.76
CITY CARS 19.25 -2.28% 5 921 114.7 19.45 19.03 141 19.25 489 19.25
DELICE HOLDING 19.70 0.00% 11 579 228.7 19.98 19.60 181 19.79 75 19.70
ENNAKL AUTOMOBILES 17.40 -1.69% 1 941 33.7 17.70 17.18 500 17.30 231 17.18
ESSOUKNA 3.84 5.79% 61 0.2 3.84 3.64 200 3.85 100 3.68
EURO-CYCLES 11.20 -0.36% 3 844 42.4 11.24 11.00 17 11.19 100 11.00
HANNIBAL LEASE 9.99 0.00% 1 001 10.0 10.00 9.99 439 10.00 10 9.41
ICF 147.65 0.00% 0 0.0 100 147.00 140 142.50
LAND OR 15.28 2.55% 4 633 70.3 15.39 15.07 58 15.27 840 15.10
MAGASIN GENERAL 11.68 4.47% H 9 019 103.9 11.52 11.52 16.00 9 11.85 2 622 ATP
MONOPRIX 12.19 -0.08% 14 555 177.8 12.22 12.19 3 355 12.19 45 11.68
MPBS 10.20 -0.87% 592 6.0 10.20 10.10 198 10.20 4 9.87
NEW BODY LINE 3.19 -5.34% 3 589 11.6 3.37 3.19 185 3.37 13 3.18
OFFICEPLAST 1.48 4.23% 26 0.0 1.50 1.48 5 536 1.48 39 1.42
ONE TECH HOLDING 10.75 -0.92% 18 023 194.5 10.98 10.70 200 10.79 1 273 10.75
PLAC. TSIE-SICAF 38.71 0.00% 0 0.0 20 38.81
POULINA GP HOLDING 26.80 2.37% 82 448 2 172.8 26.80 26.18 626 26.80 70 26.60
SAH 12.89 -0.08% 9 409 119.9 12.89 12.50 100 12.88 200 12.68
SANIMED 0.37 0.00% 10 800 4.0 0.37 0.37 1 162 0.37 18 090 0.35
SFBT 14.40 0.84% 29 758 429.1 14.45 14.21 1 092 14.40 10 14.39
SIAME 4.39 -0.68% 22 0.1 4.39 4.20 429 4.39 177 4.20
SIMPAR 35.50 0.00% 0 0.0 5 39.90 51 34.31
SIPHAT 4.97 0.00% 0 0.0 6 4.90 15 3.91
SITS 4.29 -2.50% 500 2.1 4.29 4.29 120 4.40
SMART TUNISIE 33.20 -0.30% 1 485 49.3 33.30 33.05 100 33.20 500 32.10
SOMOCER 0.74 0.00% 22 244 16.5 0.74 0.74 25 350 0.74 1 500 0.72
SOTEMAIL 1.18 4.42% H 0 0.0 1.32 20 ATP 50 ATP
SOTETEL 24.30 -2.21% 3 614 86.8 24.49 24.00 960 24.30 50 24.01
SOTIPAPIER 2.53 -0.39% 1 105 2.8 2.54 2.50 25 2.53 722 2.50
SOTRAPIL 31.07 -0.83% 595 17.8 31.07 29.80 1 000 30.53 23 29.85
SOTUMAG 25.28 -2.39% 12 243 307.8 25.95 24.50 347 25.28 65 23.00
SOTUVER 25.00 -1.19% 4 391 110.0 25.30 24.95 122 25.00 98 24.95
SPDIT - SICAF 15.75 0.00% 0 0.0 1 485 15.70 9 15.52
STA 116.50 -2.67% 2 242 257.9 119.01 113.00 133 116.00 15 112.60
STAR 92.00 2.11% 136 12.3 92.10 90.00 64 92.00 4 90.00
STB 5.27 -5.89% B 43 134 234.0 5.55 5.27 4.70 1 142 ATP 140 5.06
STIP 8.00 0.00% 25 0.2 8.00 8.00 1 158 8.00
TAWASOL GP HOLDING 0.82 -2.38% 31 674 26.0 0.82 0.82 8 000 0.83 13 776 0.82
TELNET HOLDING 11.80 -1.26% 20 190 241.0 12.05 11.80 1 858 11.85 10 11.80
TPR 13.00 -1.07% 46 221 601.5 13.14 13.00 565 13.00 400 12.96
TUNINVEST-SICAR 42.90 0.00% 0 0.0 10 42.20 5 41.00
TUNIS RE 14.19 2.90% 17 541 249.0 14.20 14.19 1 358 14.19 227 14.15
TUNISAIR 0.31 3.33% H 0 0.0 0.33 3 133 0.33 111 ATP
TUNISIE LEASING F 36.00 -0.55% 1 026 36.9 36.20 35.05 200 36.00 85 35.80
UADH 0.43 0.00% S 0 0.0
UBCI 39.99 0.00% 16 534 661.2 39.99 39.99 502 39.99 100 36.00
UIB 34.95 -0.14% 27 0.9 34.95 34.01 95 34.95 1 34.01
UNIMED 8.83 -2.00% 19 946 177.6 9.02 8.82 1 882 8.83 900 8.82
WIFACK INT BANK 8.10 0.00% 29 0.2 8.10 8.10 2 238 8.20 312 8.10