Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 19 863.75 19 810.91 -0.27
%		 1 993.12 1 968.52
%
Cotées Hausse Baisse
63/75 19 28
Capitaux échangés
8 353 162 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AMEN BANK 84.49 -0.01% 5 379 455.9 87.00 84.19 150 84.49 25 84.18
ARTES 13.40 -0.74% 2 840 37.6 13.50 13.25 227 13.40 500 13.25
ASSU MAGHREBIA VIE 10.40 0.00% 0 0.0 500 10.40 5 10.27
ASSUR MAGHREBIA 74.50 0.00% 32 2.4 74.50 74.50 96 74.00 1 52.50
ASTREE 71.01 -1.37% 3 0.2 73.00 71.01 9 71.01 8 71.00
ATB 4.45 1.14% 51 0.2 4.45 4.45 3 810 4.45 3 260 4.25
ATELIER MEUBLE INT 6.00 2.56% 1 630 9.6 6.00 5.87 630 6.00 300 5.88
ATL 12.19 0.74% 821 9.9 12.30 12.10 120 12.20 750 12.10
ATTIJARI BANK 91.40 -0.64% 4 017 367.3 92.00 90.80 80 91.40 198 90.80
ATTIJARI LEASING 37.10 -2.50% 200 7.4 38.00 37.10 600 38.81 10 37.20
BEST LEASE 2.94 4.26% 462 1.3 2.94 2.82 1 483 2.94 1 117 2.82
BH ASSURANCE 76.44 0.00% 0 0.0 2 94.99 13 76.44
BH BANK 13.42 -0.59% 2 433 32.6 13.78 13.30 165 13.42 200 13.31
BH LEASING 4.75 1.06% 815 3.9 4.75 4.75 120 4.82 295 4.31
BIAT 168.20 -1.06% 797 134.2 172.00 168.20 142 168.20 10 168.13
BNA 21.90 0.00% 14 621 320.7 22.20 21.80 577 21.90 326 21.80
BNA ASSURANCES 4.19 0.00% 19 528 81.1 4.20 4.07 388 4.19 400 4.11
BT 9.48 1.94% 21 922 203.4 9.48 9.15 426 9.48 4 800 9.30
BTE (ADP) 7.30 2.10% 6 0.0 7.30 7.30 99 7.30 150 7.15
CARTHAGE CEMENT 2.04 -0.49% 44 921 90.3 2.05 2.00 3 356 2.04 200 2.01
CELLCOM 2.19 -1.79% 3 754 8.3 2.27 2.16 288 2.22 100 2.17
CIL 36.00 0.28% 797 28.6 36.00 35.90 13 36.00 100 35.90
CIMENTS DE BIZERTE 0.78 2.63% 222 0.2 0.78 0.78 208 0.78 2 111 0.74
CITY CARS 25.60 0.59% 126 3.2 25.60 25.00 22 25.69 300 25.20
DELICE HOLDING 19.80 0.25% 9 958 197.3 20.10 19.75 303 19.80 205 19.76
ENNAKL AUTOMOBILES 22.24 -1.33% 285 6.3 22.54 22.00 117 22.54 46 22.24
ESSOUKNA 4.09 -1.21% 1 153 4.8 4.13 4.09 249 4.09 400 4.02
EURO-CYCLES 12.30 -1.05% 4 455 55.1 12.40 12.30 290 12.39 170 12.31
HANNIBAL LEASE 10.76 4.47% 6 644 70.5 10.76 10.50 2 391 10.76
ICF 147.90 -1.36% 314 46.4 149.99 144.01 302 148.00 8 145.41
LAND OR 16.37 1.05% 1 357 21.6 16.37 15.81 216 16.36 353 15.95
MAGASIN GENERAL 13.35 0.00% 0 0.0 1 182 13.30 8 12.75
MONOPRIX 11.20 0.45% 4 250 47.6 11.20 11.20 3 948 11.20 5 090 11.15
MPBS 10.93 -0.27% 1 004 10.6 10.94 10.52 45 10.93 46 10.65
NEW BODY LINE 3.62 0.00% 797 2.9 3.62 3.62 290 3.62 724 3.61
OFFICEPLAST 1.70 1.80% 612 1.0 1.70 1.64 200 1.69 300 1.66
ONE TECH HOLDING 12.65 -0.78% 28 348 357.1 12.76 12.50 230 12.65 160 12.60
PLAC. TSIE-SICAF 38.61 0.00% 0 0.0 27 39.10
POULINA GP HOLDING 27.47 0.99% 15 343 415.2 27.48 26.65 380 27.47 455 27.00
SAH 13.97 -0.07% 7 026 96.7 13.99 13.62 312 13.97 350 13.72
SFBT 14.41 -2.11% 9 282 134.1 14.72 14.40 1 210 14.42 65 14.41
SIAME 4.77 -1.65% 1 605 7.7 4.78 4.77 200 4.80 2 4.78
SIMPAR 34.00 0.00% 0 0.0 99 35.90 30 34.40
SITS 4.85 0.00% 230 1.1 4.85 4.85 20 4.85 100 3.03
SMART TUNISIE 28.56 0.99% 219 6.2 28.56 28.00 174 28.56 296 28.00
SOTETEL 26.00 -0.95% 151 652 3 910.9 26.50 24.75 250 26.20 323 26.25
SOTIPAPIER 2.66 0.00% 2 586 6.8 2.75 2.60 63 2.66 53 2.62
SOTRAPIL 36.50 0.00% 159 5.8 36.50 36.00 35 36.48 5 35.77
SOTUMAG 14.53 -2.29% 531 7.9 15.00 14.53 50 14.86 25 14.56
SOTUVER 28.00 -3.11% 9 840 276.3 29.00 28.00 250 28.65 37 28.01
SPDIT - SICAF 15.97 -0.06% 145 2.3 15.98 15.97 500 15.96 113 15.60
STA 89.00 -3.26% 43 3.9 92.00 89.00 700 92.00 20 89.00
STAR 89.60 -0.99% 155 13.9 90.53 89.50 239 90.50 256 89.60
STB 6.07 -0.33% 13 826 83.3 6.11 6.00 424 6.08 1 000 6.01
TELNET HOLDING 12.20 4.27% 43 871 523.2 12.40 11.40 1 029 12.20 40 12.11
TPR 15.00 -2.91% 5 261 79.2 15.15 14.95 749 15.00 5 14.95
TUNINVEST-SICAR 52.40 0.00% 47 2.5 52.40 52.40 32 52.40 10 52.05
TUNIS RE 13.30 0.00% 0 0.0 100 13.80 43 13.30
TUNISIE LEASING F 40.80 -0.15% 810 32.8 40.80 40.02 200 40.80 520 40.02
UBCI 39.99 0.00% 0 0.0 200 39.99 100 38.45
UIB 31.20 -0.64% 961 29.7 31.20 30.80 264 31.20 200 30.80
UNIMED 10.10 0.20% 9 015 90.6 10.15 10.00 350 10.10 998 10.00
WIFACK INT BANK 8.16 0.00% 428 3.5 8.16 8.16 72 8.16 180 7.75