Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 18 370.72 18 330.85 -0.22
%		 1 840.29 1 829.81
%
Cotées Hausse Baisse
63/75 16 30
Capitaux échangés
5 996 010 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AMEN BANK 87.85 -0.05% 2 129 185.2 87.85 86.50 167 87.85 2 87.80
ARTES 10.89 1.30% 989 10.8 10.98 10.70 100 10.87 401 10.70
ASSU MAGHREBIA VIE 12.25 2.08% 750 9.2 12.30 12.24 400 12.25 49 12.01
ASSUR MAGHREBIA 81.90 -0.11% 60 4.9 81.90 81.90 105 81.99 30 70.00
ASTREE 88.80 -4.50% B 0 0.0 85.00 19 ATP 20 91.98
ATB 3.21 2.23% 106 012 330.6 3.22 3.10 1 499 3.21 100 3.19
ATELIER MEUBLE INT 5.95 0.51% 368 2.2 5.97 5.95 273 5.95 300 5.85
ATL 13.90 -0.57% 438 6.1 13.97 13.90 114 13.90 15 13.80
ATTIJARI BANK 79.20 0.25% 781 61.8 79.20 79.00 35 79.20 20 79.10
ATTIJARI LEASING 41.00 0.00% 15 0.6 41.00 41.00 175 41.00 75 39.00
BEST LEASE 2.62 3.97% 202 0.5 2.63 2.62 209 2.62 1 000 2.44
BH ASSURANCE 75.98 0.00% 0 0.0 2 103.99 5 72.57
BH BANK 12.82 -5.94% B 3 076 40.1 13.50 12.82 10.72 50 ATP 14 12.82
BH LEASING 4.68 -0.21% 220 1.0 4.68 4.49 255 4.68 50 4.50
BIAT 158.00 -0.51% 11 486 1 822.8 159.85 158.00 347 158.00 10 157.60
BNA 19.00 -0.52% 20 832 397.6 19.25 18.90 259 19.00 16 19.08
BNA ASSURANCES 4.00 -0.74% 8 653 34.6 4.05 4.00 532 4.00 506 3.96
BT 8.14 0.49% 3 682 29.8 8.15 8.09 477 8.15 300 8.14
BTE (ADP) 6.97 0.00% 0 0.0 24 6.94 725 6.03
CARTHAGE CEMENT 1.84 0.00% 11 656 21.4 1.86 1.83 218 1.84 15 560 1.83
CELLCOM 1.79 0.00% 0 0.0 190 1.78 100 1.70
CIL 37.48 -2.65% 663 24.9 38.40 37.48 592 38.40 417 37.48
CIMENTS DE BIZERTE 0.78 0.00% 0 0.0 3 042 0.78 57 0.76
CITY CARS 18.79 1.29% 10 495 195.1 18.88 18.55 139 18.79 314 18.55
DELICE HOLDING 18.91 -1.97% 11 069 211.7 19.46 18.90 289 19.00 152 18.91
ENNAKL AUTOMOBILES 17.00 0.06% 1 456 24.7 17.99 16.90 100 17.00 1 16.99
ESSOUKNA 3.92 0.51% 7 859 30.7 3.96 3.72 18 3.97 1 074 3.90
EURO-CYCLES 10.40 -4.50% 2 464 26.2 10.95 10.40 152 10.90 189 10.40
HANNIBAL LEASE 10.40 0.00% 0 0.0 200 10.10 99 10.00
ICF 138.00 0.00% 0 0.0 70 137.98 10 135.00
LAND OR 14.82 -0.54% 1 513 22.4 14.90 14.70 99 14.82 20 14.73
MAGASIN GENERAL 12.99 0.00% 0 0.0 36 12.90 69 12.60
MONOPRIX 11.38 -0.78% 996 11.2 11.38 11.00 393 11.38 100 11.10
MPBS 9.99 0.00% 260 2.6 9.99 9.99 900 9.98 401 9.82
NEW BODY LINE 2.83 -3.74% 31 0.1 2.83 2.83 290 2.90 221 2.83
OFFICEPLAST 1.33 0.00% 2 378 3.2 1.35 1.32 3 770 1.33 399 1.32
ONE TECH HOLDING 9.78 -2.10% 37 416 364.2 9.99 9.60 10 9.77 135 9.65
PLAC. TSIE-SICAF 38.71 0.00% 0 0.0 10 40.45
POULINA GP HOLDING 25.30 -0.32% 8 412 212.1 25.38 24.50 268 25.30 300 24.71
SAH 12.00 -0.83% 35 187 422.9 12.15 12.00 350 12.00 200 11.97
SFBT 13.71 0.37% 35 130 480.5 13.89 13.60 50 13.71 180 13.67
SIAME 3.90 1.30% 9 363 35.9 3.95 3.73 190 3.90 21 3.67
SIMPAR 35.50 0.00% 0 0.0 500 34.30
SITS 4.15 0.00% 0 0.0 60 4.15 200 3.92
SMART TUNISIE 33.22 -0.75% 363 11.9 33.22 32.22 240 33.22 6 32.23
SOTETEL 23.58 2.08% 9 258 218.3 23.80 23.10 604 23.58 79 23.30
SOTIPAPIER 2.42 -0.82% 365 0.9 2.42 2.41 324 2.42 20 2.40
SOTRAPIL 28.75 0.00% 58 1.7 28.75 28.75 269 28.75 1 28.60
SOTUMAG 22.35 -0.45% 406 9.1 22.35 22.01 200 22.35 20 21.45
SOTUVER 23.94 -0.21% 885 21.2 23.99 23.90 165 23.94 123 23.70
SPDIT - SICAF 16.25 0.00% 387 6.3 16.25 16.25 565 16.25 26 15.85
STA 112.88 -0.11% 205 23.1 113.00 112.88 188 112.88 25 107.00
STAR 89.90 -0.11% 268 24.1 90.40 89.90 9 89.00 4 86.52
STB 4.99 2.46% 7 644 37.8 5.06 4.81 1 403 4.99 1 000 4.82
TELNET HOLDING 11.00 -1.70% 4 348 47.8 11.00 10.99 1 300 11.00 50 10.86
TPR 12.00 -2.28% 30 490 367.1 12.28 11.92 992 12.00 190 11.95
TUNINVEST-SICAR 41.00 -2.36% 125 5.1 41.00 41.00 75 41.00 35 40.37
TUNIS RE 8.90 2.65% 300 2.7 8.90 8.90 145 8.90 20 8.67
TUNISIE LEASING F 35.00 -2.51% 324 11.2 35.00 34.06 40 35.45 7 35.00
UBCI 38.99 -0.03% 196 7.6 38.99 38.99 76 38.99
UIB 33.80 3.24% 814 27.5 33.99 32.74 173 33.80 200 31.05
UNIMED 8.71 -0.46% 14 274 124.8 8.75 8.71 450 8.71 83 8.70
WIFACK INT BANK 8.00 0.00% 2 500 20.0 8.00 8.00 200 8.19 815 8.00