Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 17 223.14 17 383.37 +0.93
%		 1 738.33 1 722.31 +
%
Cotées Hausse Baisse
63/75 32 17
Capitaux échangés
18 943 643 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AMEN BANK 72.86 4.12% 33 125 2 357.0 72.97 69.90 49 72.89 146 72.86
ARTES 13.20 4.02% 7 836 100.9 13.25 12.65 224 13.20 100 13.12
ASSU MAGHREBIA VIE 9.74 2.53% 2 657 25.4 9.74 9.35 162 9.74 250 9.68
ASSUR MAGHREBIA 88.90 0.00% 314 27.9 88.90 88.80 189 88.90 10 85.90
ASTREE 72.50 4.47% 21 1.5 72.50 72.50 15 93.00 2 69.40
ATB 4.30 4.62% 62 734 270.0 4.35 4.18 406 4.35 183 4.30
ATELIER MEUBLE INT 4.84 0.83% 1 981 9.5 4.85 4.80 861 4.84 1 000 4.79
ATL 11.19 -0.09% 7 101 79.7 11.49 11.01 475 11.20 230 11.01
ATTIJARI BANK 71.55 0.42% 3 213 229.3 71.74 71.10 100 71.65 2 71.55
ATTIJARI LEASING 38.69 0.00% 140 5.4 38.69 38.69 76 38.69 48 38.50
BEST LEASE 2.49 0.00% 1 974 4.9 2.49 2.49 500 2.49 200 2.40
BH ASSURANCE 66.50 0.00% 0 0.0 81 66.49 2 60.01
BH BANK 10.89 0.83% 2 786 30.2 10.89 10.80 178 10.89 509 10.80
BH LEASING 4.20 -0.47% 1 098 4.6 4.20 4.20 495 4.20 200 4.10
BIAT 157.97 -0.21% 4 131 651.1 158.98 157.00 19 157.98 42 157.97
BNA 17.75 1.43% 20 102 353.1 17.75 17.25 538 17.75 19 17.71
BNA ASSURANCES 3.39 -0.88% 41 724 141.2 3.42 3.31 1 905 3.39 750 3.35
BT 7.06 0.00% 39 758 280.8 7.07 7.01 1 178 7.06 700 7.05
BTE (ADP) 6.38 4.42% H 1 378 8.8 6.38 6.38 7.20 95 7.20 40 ATP
CARTHAGE CEMENT 1.97 -0.51% 319 506 634.2 2.00 1.97 1 132 1.98 9 650 1.97
CELLCOM 2.09 0.97% 2 842 5.9 2.09 2.06 1 824 2.09 1 132 2.06
CIL 35.40 -1.42% 3 955 141.3 37.70 35.30 250 35.80 757 35.40
CIMENTS DE BIZERTE 0.65 0.00% 7 034 4.6 0.66 0.65 217 0.66 1 000 0.63
CITY CARS 24.25 -0.16% 1 737 42.2 24.45 24.00 130 24.25 268 24.00
DELICE HOLDING 17.90 0.85% 19 033 337.0 17.94 17.60 250 17.90 12 17.75
ENNAKL AUTOMOBILES 17.89 4.01% 1 610 28.1 17.90 17.20 800 17.88 150 17.55
ESSOUKNA 3.79 0.26% 11 330 42.7 3.82 3.71 773 3.79 1 3.75
EURO-CYCLES 11.39 -0.87% 3 633 41.1 11.39 11.29 157 11.39 12 11.30
HANNIBAL LEASE 7.70 0.00% 947 7.3 7.70 7.70 350 7.83 3 577 7.37
ICF 85.25 -3.07% 372 31.8 85.61 85.05 50 87.10 25 85.50
LAND OR 17.40 -3.12% 12 331 216.2 17.89 17.17 200 17.49 100 17.35
MAGASIN GENERAL 13.90 0.00% 0 0.0 100 13.89 100 8.20
MONOPRIX 11.00 3.77% 7 848 86.3 11.00 11.00 2 676 11.00 1 000 10.60
MPBS 9.14 3.63% 142 022 1 243.2 9.15 8.75 199 9.14 1 874 9.00
NEW BODY LINE 3.60 -1.37% 1 132 4.1 3.65 3.60 200 3.68 50 3.60
OFFICEPLAST 1.82 0.00% 6 196 11.3 1.84 1.80 3 113 1.82 1 000 1.78
ONE TECH HOLDING 11.49 0.79% 45 235 519.1 11.55 11.37 508 11.50 590 11.49
PLAC. TSIE-SICAF 38.61 0.00% 0 0.0 50 38.61
POULINA GP HOLDING 27.80 1.09% 26 157 723.3 27.89 27.50 464 27.80 124 27.75
SAH 13.98 -1.55% 37 211 522.2 14.40 13.98 31 14.00 1 200 13.98
SFBT 14.90 -0.60% 44 427 665.2 15.00 14.82 3 246 14.90 400 14.86
SIAME 4.13 0.73% 19 066 79.0 4.15 4.12 586 4.13 150 4.06
SIMPAR 35.90 4.36% 10 0.4 35.90 35.90 99 35.90 31 34.40
SITS 3.43 -0.58% 250 0.9 3.43 3.43 384 3.45 200 3.43
SMART TUNISIE 30.00 1.32% 1 796 53.8 30.80 29.65 68 30.00 1 205 29.65
SOTETEL 14.43 5.79% 46 600 642.5 14.43 13.25 192 14.43 103 14.36
SOTIPAPIER 2.56 0.79% 7 349 18.4 2.56 2.50 2 440 2.56 1 267 2.50
SOTRAPIL 26.90 0.00% 624 16.8 26.90 26.12 56 26.94 75 26.61
SOTUMAG 10.81 0.00% 1 309 13.8 10.81 10.50 62 10.79 1 810 10.50
SOTUVER 30.73 3.64% 75 650 2 277.7 30.80 29.62 350 30.73 30 30.63
SPDIT - SICAF 13.33 0.00% 1 000 13.3 13.33 13.30 311 13.33 300 12.85
STA 85.95 1.78% 2 155 184.9 86.00 84.45 91 85.95 45 82.02
STAR 68.70 -0.22% 965 66.1 68.70 68.50 70 68.70 325 68.50
STB 6.26 5.92% H 82 062 510.2 6.26 6.04 6.50 12 5.91 8 867 ATP
TELNET HOLDING 10.58 -0.09% 12 712 135.2 10.74 10.55 200 10.69 167 10.58
TPR 15.62 5.97% H 191 165 2 962.2 15.62 15.00 15.63 20 14.74 55 ATP
TUNINVEST-SICAR 40.40 1.00% 10 0.4 41.00 40.40 116 40.40 55 39.55
TUNIS RE 12.65 1.93% 6 988 88.4 12.65 12.60 513 12.65 724 12.60
TUNISIE LEASING F 40.50 1.25% 5 482 221.7 40.78 40.00 150 40.50 270 40.44
UBCI 38.40 -0.23% 2 696 103.6 38.50 38.40 11 38.49 375 38.40
UIB 31.00 4.45% 5 192 160.2 31.00 29.67 250 31.00 400 30.38
UNIMED 9.25 2.89% 162 219 1 505.7 9.39 9.09 254 9.25 602 9.22
WIFACK INT BANK 8.48 0.00% 0 0.0 103 8.40 2 000 7.40