Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 18 841.89 18 989.99 +0.78
%		 1 900.59 1 882.97 +
%
Cotées Hausse Baisse
63/75 20 17
Capitaux échangés
20 703 208 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AMEN BANK 93.00 0.27% 8 007 742.6 93.00 92.35 516 93.00 181 92.75
ARTES 9.91 -0.40% 891 8.9 9.95 9.91 118 9.91 9 9.90
ASSU MAGHREBIA VIE 12.50 0.00% 1 222 15.3 12.50 12.50 900 12.50 400 12.40
ASSUR MAGHREBIA 79.40 0.00% 1 0.1 79.40 79.40 100 79.39 10 79.00
ASTREE 81.99 0.01% 60 4.9 81.99 81.99 48 82.00 27 79.00
ATB 3.63 -0.27% 2 829 10.1 3.63 3.52 1 885 3.63 10 3.51
ATELIER MEUBLE INT 5.94 0.00% 202 1.2 5.94 5.94 400 5.93 687 5.91
ATL 14.50 -0.34% 8 528 123.0 14.50 14.30 1 064 14.50 165 14.40
ATTIJARI BANK 77.45 0.27% 3 267 252.8 77.75 77.25 250 77.45 40 77.40
ATTIJARI LEASING 40.00 -0.47% 530 21.2 40.00 40.00 810 40.09 145 39.25
BEST LEASE 2.45 -0.41% 4 0.0 2.45 2.45 190 2.45 240 2.36
BH ASSURANCE 75.98 0.00% 0 0.0 6 83.00 5 72.57
BH BANK 12.60 -0.40% 1 693 21.0 12.65 12.32 109 12.60 300 12.33
BH LEASING 4.67 4.47% H 0 0.0 4.68 198 4.68 20 ATP
BIAT 175.80 3.41% 5 725 996.4 177.00 172.00 85 175.80 234 175.00
BNA 19.60 -0.91% 11 460 223.6 19.80 19.40 525 19.60 10 19.49
BNA ASSURANCES 3.97 0.00% 4 472 17.8 3.99 3.97 9 3.97 100 3.92
BT 8.55 0.00% 25 763 219.4 8.55 8.45 1 050 8.55 707 8.50
BTE (ADP) 5.40 -4.42% 255 1.4 5.65 5.40 200 5.65 87 5.40
CARTHAGE CEMENT 1.78 0.00% 160 798 285.2 1.78 1.76 18 049 1.78 1 539 1.77
CELLCOM 1.40 0.00% 0 0.0 989 1.39 400 1.33
CIL 40.50 0.12% 260 10.5 40.50 40.25 553 40.50 305 40.25
CIMENTS DE BIZERTE 0.56 3.70% H 0 0.0 0.54 1 ATP 10 0.54
CITY CARS 20.45 -2.39% 447 9.3 20.83 20.45 600 20.60 547 20.45
DELICE HOLDING 19.45 3.46% 372 109 7 002.3 19.50 18.80 714 19.45 100 19.30
ENNAKL AUTOMOBILES 17.60 -0.45% 601 10.5 17.60 17.50 99 17.60 100 17.50
ESSOUKNA 4.99 -0.20% 349 1.7 4.99 4.90 315 4.97 20 4.90
EURO-CYCLES 10.08 0.90% 5 351 53.5 10.08 9.98 121 10.08 1 035 10.00
HANNIBAL LEASE 9.98 0.00% 252 2.5 9.98 9.98 2 498 9.98 3 000 9.60
ICF 143.50 -0.89% 380 54.5 143.50 143.50 102 144.00 4 142.00
LAND OR 14.70 1.38% 4 264 61.9 14.75 14.50 39 14.70 670 14.52
MAGASIN GENERAL 12.45 0.00% 0 0.0 70 12.50 500 12.10
MONOPRIX 11.75 -0.76% 9 110 107.0 11.77 11.75 1 964 11.77 100 11.50
MPBS 10.67 0.00% 345 3.7 10.79 10.67 97 10.67 10 10.55
NEW BODY LINE 2.36 0.00% 3 597 8.5 2.36 2.35 512 2.36 150 2.30
OFFICEPLAST 1.20 0.00% 0 0.0 2 478 1.22 6 1.18
ONE TECH HOLDING 10.98 0.09% 12 638 139.2 11.15 10.98 574 11.00 469 10.98
PLAC. TSIE-SICAF 38.82 0.00% 0 0.0 10 37.10
POULINA GP HOLDING 26.00 0.00% 17 212 447.2 26.00 25.71 2 947 26.00 1 425 25.99
SAH 12.30 -0.81% 241 763 2 943.6 12.40 12.17 259 12.39 392 12.30
SFBT 13.70 0.66% 32 780 448.7 13.79 13.61 1 533 13.70 344 13.68
SIAME 3.30 0.00% 2 0.0 3.30 3.30 1 210 3.30 100 3.22
SIMPAR 37.09 0.00% 0 0.0 716 39.30 11 35.43
SITS 3.60 0.00% 0 0.0 120 4.40 4 000 3.45
SMART TUNISIE 31.99 0.00% 552 17.3 31.99 31.31 74 31.99 146 31.32
SOTETEL 22.51 1.26% 10 700 237.5 22.51 21.85 50 22.60 83 22.51
SOTIPAPIER 2.55 2.00% 2 222 5.7 2.60 2.47 500 2.50 222 2.47
SOTRAPIL 25.67 0.86% 529 13.6 25.68 25.67 418 25.67 793 25.30
SOTUMAG 21.00 0.00% 80 1.7 21.00 20.99 3 869 21.00 1 20.60
SOTUVER 23.50 1.21% 99 870 2 304.4 23.80 23.00 237 23.80 100 23.50
SPDIT - SICAF 15.72 0.00% 2 285 35.9 15.76 15.72 200 15.72 150 15.70
STA 115.00 0.00% 0 0.0 55 114.90 240 111.01
STAR 88.50 -0.20% 67 5.9 88.64 88.00 99 88.50 35 87.20
STB 5.10 -0.78% 13 205 67.2 5.14 5.05 200 5.10 220 5.05
TELNET HOLDING 11.90 1.71% 118 878 1 387.7 12.18 11.54 368 12.17 3 500 11.90
TPR 13.39 4.28% 152 783 1 943.0 13.45 12.68 1 278 13.39 5 13.30
TUNINVEST-SICAR 42.90 -0.21% 25 1.1 42.90 42.90 50 42.90
TUNIS RE 8.70 0.23% 1 020 8.9 8.70 8.70 630 8.70 150 8.68
TUNISIE LEASING F 36.00 0.00% 503 18.1 36.00 36.00 100 35.98 150 35.61
UBCI 39.01 0.03% 2 770 108.1 39.01 39.00 150 39.40 1 005 39.01
UIB 36.10 0.00% 1 946 70.3 36.50 36.10 100 36.48 15 36.11
UNIMED 8.30 0.00% 16 174 134.3 8.32 8.30 285 8.30 181 8.28
WIFACK INT BANK 6.75 0.00% 13 810 93.2 6.75 6.75 10 6.80 182 6.75