Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 9 177.79 9 237.02 +0.64
%		 9 243.56 9 193.78 +5.56
%
Cotées Hausse Baisse
65/77 25 15
Capitaux échangés
6 210 691 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AIR LIQUIDE TSIE 83.00 0.00% 0 0.0 56 83.00 63 80.00
AMEN BANK 39.80 2.23% 6 317 251.5 40.00 39.50 862 39.80 359 39.55
ARTES 6.90 1.62% 3 462 23.8 7.00 6.79 74 6.90 101 6.82
ASSU MAGHREBIA VIE 6.03 0.50% 202 1.2 6.03 6.00 200 6.02 400 5.72
ASSUR MAGHREBIA 48.99 0.00% 0 0.0 100 50.99 463 48.00
ASTREE 47.99 0.00% 0 0.0 120 50.00
ATB 3.10 4.03% 543 730 1 633.6 3.10 2.98 158 3.10 1 770 3.07
ATELIER MEUBLE INT 5.86 2.99% 5 325 30.4 5.87 5.69 1 290 5.86 350 5.76
ATL 3.92 0.00% 5 175 20.2 3.92 3.90 229 3.92 2 500 3.90
ATTIJARI BANK 50.50 2.02% 14 866 743.9 50.50 49.50 114 50.50 36 50.45
ATTIJARI LEASING 19.14 0.74% 6 0.1 19.14 19.14 199 19.14 550 19.00
BEST LEASE 2.39 4.37% 50 0.1 2.39 2.39 50 2.39
BH ASSURANCE 47.25 0.00% 0 0.0 40 47.00
BH BANK 12.84 1.90% 2 0.0 12.84 12.84 29 12.84 1 851 12.60
BH LEASING 3.41 -4.48% 1 079 3.7 3.57 3.41 812 3.41 1 000 3.10
BIAT 92.44 1.03% 5 648 521.4 92.50 91.80 396 92.45 54 92.44
BNA 9.00 -0.66% 6 547 58.7 9.06 8.90 419 9.00 232 8.90
BT 5.07 -0.59% 23 419 119.0 5.15 5.03 210 5.07 490 5.04
BTE (ADP) 4.00 0.00% 5 300 21.2 4.00 4.00 745 4.18 4 075 4.00
CARTHAGE CEMENT 1.88 0.00% 13 563 25.5 1.89 1.86 1 771 1.88 130 1.87
CIL 20.29 1.45% 145 2.9 20.29 20.29 149 20.29 224 19.85
CIMENTS DE BIZERTE 0.63 3.28% 50 0.0 0.63 0.63 4 0.63 9 520 0.59
CITY CARS 13.59 0.67% 1 448 19.6 13.59 13.50 566 13.59 741 13.50
DELICE HOLDING 11.42 1.51% 39 326 446.9 11.45 11.25 99 11.41 20 11.40
ENNAKL AUTOMOBILES 10.44 -0.10% 2 524 26.2 10.45 10.30 656 10.44 40 10.30
ESSOUKNA 1.41 3.68% 138 0.2 1.41 1.41 3 558 1.41 1 000 1.30
EURO-CYCLES 11.20 -0.53% 16 069 179.8 11.26 11.15 86 11.20 691 11.19
HANNIBAL LEASE 5.35 0.00% 0 0.0 4 255 5.40 1 000 5.35
ICF 67.00 0.01% 702 46.7 67.00 66.50 132 67.00 4 65.80
LAND OR 7.65 1.32% 1 283 9.7 7.70 7.55 329 7.65 254 7.55
MAGASIN GENERAL 5.24 0.00% 194 1.0 5.24 5.24 6 5.24 20 5.01
MONOPRIX 4.85 0.00% 0 0.0 1 560 4.85 20 4.64
MPBS 4.95 -1.00% 1 448 7.2 5.00 4.95 495 5.00 212 4.95
NEW BODY LINE 4.87 -0.20% 150 0.7 4.87 4.87 4 077 4.89 500 4.60
OFFICEPLAST 1.01 0.00% 0 0.0 205 1.01 20 0.97
ONE TECH HOLDING 7.70 -1.03% 12 722 99.0 7.82 7.68 2 629 7.70 1 292 7.68
PLAC. TSIE-SICAF 48.51 0.00% 0 0.0
POULINA GP HOLDING 9.02 -0.33% 3 132 27.6 9.03 8.80 21 9.01 1 000 8.90
SAH 8.20 0.00% 55 828 457.5 8.32 8.15 1 164 8.20 62 8.12
SFBT 14.07 1.22% 33 842 474.5 14.24 13.90 110 14.09 5 14.07
SIAME 3.70 0.00% 1 985 7.3 3.73 3.66 969 3.70 300 3.65
SIMPAR 34.40 0.00% 0 0.0 107 34.49 29 34.40
SITS 1.72 0.00% 0 0.0 2 491 2.80 2 000 1.70
SMART TUNISIE 16.48 -0.42% 15 0.2 16.48 16.48 135 16.48 5 16.31
SOMOCER 0.50 0.00% 10 715 5.3 0.50 0.48 5 720 0.50 620 0.49
SOTEMAIL 1.33 3.91% H 0 0.0 1.66 116 1.66 10 ATP
SOTETEL 5.20 2.97% 10 663 54.4 5.20 5.07 714 5.20 90 5.13
SOTIPAPIER 4.48 -0.22% 1 517 6.7 4.48 4.43 639 4.48 158 4.43
SOTRAPIL 15.00 -1.90% 2 721 40.8 15.00 14.95 240 15.00 300 14.90
SOTUMAG 6.49 1.41% 32 438 209.5 6.55 6.39 542 6.49 506 6.26
SOTUVER 13.09 1.47% 31 698 411.5 13.10 12.89 29 13.10 450 13.05
SPDIT - SICAF 10.90 0.00% 1 310 14.3 11.33 10.90 230 11.33 4 10.90
STA 19.50 -4.83% 853 16.6 20.50 19.50 149 19.50 27 19.27
STAR 149.00 0.00% 0 0.0 20 149.00 20 142.30
STB 3.24 0.00% 13 214 42.3 3.34 3.18 3.24 163 3.19 574 3.19
STIP 3.70 0.00% 600 2.2 3.70 3.70 100 3.80 93 3.70
TELNET HOLDING 5.47 3.21% 741 4.0 5.48 5.31 750 5.45 10 5.31
TPR 5.35 0.19% 2 267 12.1 5.35 5.34 248 5.35 801 5.34
TUNINVEST-SICAR 9.30 0.00% 384 3.6 9.30 9.30 115 9.50 1 266 9.30
TUNIS RE 7.20 0.00% 0 0.0 330 7.15 360 6.80
TUNISIE LEASING F 14.95 0.81% 61 0.9 15.00 14.95 164 14.95 10 14.90
UBCI 21.60 0.00% 0 0.0 25 22.65 1 22.55
UIB 23.45 -0.21% 3 793 87.7 23.50 23.05 24 23.45 200 23.15
UNIMED 7.17 -0.69% 5 200 36.7 7.17 7.03 90 7.17 138 7.10
WIFACK INT BANK 8.53 0.00% 40 0.3 8.53 8.53 95 8.53 5 8.40