Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 13 051.23 13 051.23 +13051.23
%		 0.00 0.00 +
%
Cotées Hausse Baisse
75/75
Capitaux échangés
0 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.26 0.00% 0 0.0 49 0.26 1 0.23
AIR LIQUIDE TSIE 155.00 0.00% 0 0.0 10 155.50 10 150.00
ALKIMIA 13.10 0.00% 0 0.0 303 13.10 10 13.00
AMEN BANK 47.80 0.00% 0 0.0 220 48.50 130 47.50
ARTES 11.94 0.00% 0 0.0 500 11.95 970 11.80
ASSAD 2.52 0.00% 0 0.0 100 2.45 11 500 ATP
ASSU MAGHREBIA VIE 6.20 0.00% 0 0.0 107 6.39 850 6.10
ASSUR MAGHREBIA 54.00 0.00% 0 0.0 731 54.50 100 54.00
ASTREE 45.50 0.00% 0 0.0 375 45.50
ATB 3.68 0.00% 0 0.0 1 817 3.69 1 3.65
ATELIER MEUBLE INT 5.54 0.00% 0 0.0 561 5.55 285 5.40
ATL 6.00 0.00% 0 0.0 103 6.07 250 5.93
ATTIJARI BANK 64.80 0.00% 0 0.0 223 65.80 51 64.50
ATTIJARI LEASING 29.00 0.00% 0 0.0 19 29.89 100 28.80
BEST LEASE 2.16 0.00% 0 0.0 100 2.32 1 1.69
BH ASSURANCE 63.00 0.00% 0 0.0
BH BANK 10.79 0.00% 0 0.0 249 10.80 800 10.50
BH LEASING 3.99 0.00% 0 0.0 1 370 4.00
BIAT 111.20 0.00% 0 0.0 60 111.80 197 111.00
BNA 12.34 0.00% 0 0.0 1 740 12.36 142 12.31
BNA ASSURANCES 3.00 0.00% 0 0.0 1 772 3.00 1 140 2.95
BT 6.60 0.00% 0 0.0 2 000 6.60 19 837 6.40
BTE (ADP) 3.69 0.00% 0 0.0 500 3.70 32 3.11
CARTHAGE CEMENT 1.82 0.00% 0 0.0 8 710 1.83 44 1.78
CELLCOM 2.21 0.00% 0 0.0 700 ATP 5 2.12
CIL 27.11 0.00% 0 0.0 50 27.60 166 27.02
CIMENTS DE BIZERTE 0.45 0.00% 0 0.0 577 0.45 200 0.43
CITY CARS 19.90 0.00% 0 0.0 100 19.90 20 19.30
DELICE HOLDING 12.00 0.00% 0 0.0 50 12.13 2 500 11.95
ENNAKL AUTOMOBILES 15.10 0.00% 0 0.0 200 15.99 55 15.10
ESSOUKNA 2.51 0.00% 0 0.0 290 2.54 20 2.45
EURO-CYCLES 12.45 0.00% 0 0.0 6 12.80 32 12.40
HANNIBAL LEASE 7.51 0.00% 0 0.0 50 7.60
ICF 94.47 0.00% 0 0.0 135 94.50 2 90.90
LAND OR 13.45 0.00% 0 0.0 350 13.45 340 13.00
MAGASIN GENERAL 8.88 0.00% 0 0.0 100 9.00 350 8.40
MONOPRIX 6.40 0.00% 0 0.0 21 183 6.42 5 000 3.01
MPBS 8.00 0.00% 0 0.0 1 250 8.00 4 7.85
NEW BODY LINE 3.81 0.00% 0 0.0 100 3.96 352 3.74
OFFICEPLAST 1.89 0.00% 0 0.0 450 1.94 100 1.84
ONE TECH HOLDING 8.42 0.00% 0 0.0 4 964 8.49 250 8.35
PLAC. TSIE-SICAF 41.80 0.00% 0 0.0 10 41.80
POULINA GP HOLDING 17.10 0.00% 0 0.0 220 17.10 410 16.90
SAH 13.25 0.00% 0 0.0 500 13.30 55 13.25
SANIMED 0.62 0.00% 0 0.0 3 304 0.62
SFBT 11.94 0.00% 0 0.0 219 11.98 50 11.94
SIAME 2.73 0.00% 0 0.0 270 2.87 510 2.60
SIMPAR 35.90 0.00% 0 0.0 100 35.90
SIPHAT 4.00 0.00% 0 0.0 25 5.25
SITS 3.32 0.00% 0 0.0 14 4.25 15 002 3.04
SMART TUNISIE 18.00 0.00% 0 0.0 417 18.19 30 18.00
SOMOCER 0.44 0.00% 0 0.0 1 000 0.45 3 000 0.38
SOTEMAIL 2.97 0.00% 0 0.0 300 3.00
SOTETEL 5.20 0.00% 0 0.0 750 5.30 269 5.05
SOTIPAPIER 2.98 0.00% 0 0.0 513 2.98 16 2.88
SOTRAPIL 23.40 0.00% 0 0.0 337 23.48 99 23.00
SOTUMAG 9.00 0.00% 0 0.0 100 9.40 710 9.00
SOTUVER 13.48 0.00% 0 0.0 329 13.48 2 13.31
SPDIT - SICAF 12.50 0.00% 0 0.0 456 12.50 329 12.40
STA 38.49 0.00% 0 0.0 99 39.00 1 34.02
STAR 225.00 0.00% 0 0.0 111 225.00 12 220.00
STB 4.03 0.00% 0 0.0 489 4.03 2 344 4.00
STIP 2.04 0.00% 0 0.0 720 3.90 800 1.55
TAWASOL GP HOLDING 0.62 0.00% 0 0.0 1 000 0.64 1 200 0.60
TELNET HOLDING 6.25 0.00% 0 0.0 500 6.38 4 6.20
TPR 10.51 0.00% 0 0.0 750 10.54 828 10.47
TUNINVEST-SICAR 33.01 0.00% 0 0.0 2 000 34.49 2 000 33.00
TUNIS RE 9.00 0.00% 0 0.0 1 306 9.00 1 8.46
TUNISAIR 0.34 0.00% 0 0.0 115 0.34 1 000 0.30
TUNISIE LEASING F 32.30 0.00% 0 0.0 953 32.79 20 31.80
UADH 0.55 0.00% 0 0.0 2 200 0.59 2 000 0.48
UBCI 26.15 0.00% 0 0.0 807 29.50 5 886 26.00
UIB 25.50 0.00% 0 0.0 1 027 26.00 4 000 24.51
UNIMED 7.99 0.00% 0 0.0 380 8.10 660 7.95
WIFACK INT BANK 7.78 0.00% 0 0.0 290 7.80 120 7.41