Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 18 410.04 18 385.44 -0.14
%		 1 841.50 1 830.07
%
Cotées Hausse Baisse
75/75 18 32
Capitaux échangés
7 984 259 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.41 0.00% S 0 0.0
AIR LIQUIDE TSIE 230.99 0.00% 2 0.5 230.99 230.99 10 238.89 1 230.05
ALKIMIA 13.40 0.00% 0 0.0 200 13.50 98 12.80
AMEN BANK 90.00 2.86% 15 714 1 389.8 90.40 86.50 327 90.00 22 89.30
ARTES 9.80 0.00% 636 6.2 9.80 9.76 1 087 9.80 5 9.77
ASSAD 2.41 0.00% 12 041 29.0 2.41 2.41 25 2.45 200 2.36
ASSU MAGHREBIA VIE 12.60 2.44% 7 510 92.4 12.60 12.30 111 12.58 360 12.30
ASSUR MAGHREBIA 79.79 -0.08% 150 12.0 79.85 79.79 56 79.79 5 77.10
ASTREE 80.00 -2.43% 100 8.0 80.00 80.00 2 82.99 2 80.00
ATB 3.21 -5.31% 17 863 57.8 3.35 3.19 1 480 3.34 920 3.21
ATELIER MEUBLE INT 5.95 0.85% 524 3.1 5.97 5.90 532 5.95 118 5.91
ATL 14.40 -0.62% 5 190 74.2 14.40 14.02 200 14.40 400 14.20
ATTIJARI BANK 74.40 -0.39% 7 771 575.2 74.50 73.95 81 74.40 851 74.00
ATTIJARI LEASING 41.00 0.00% 0 0.0 400 41.00 10 38.54
BEST LEASE 2.43 -2.41% 555 1.3 2.49 2.43 466 2.43
BH ASSURANCE 75.98 0.00% 0 0.0 6 83.00 5 72.57
BH BANK 13.47 2.05% 2 0.0 13.47 13.47 100 13.20 10 12.00
BH LEASING 4.40 2.33% 41 0.2 4.40 4.40 959 4.40 100 4.12
BIAT 163.00 -0.60% 5 165 841.1 164.00 162.62 300 163.80 31 163.00
BNA 18.20 -3.04% 44 129 805.4 18.70 18.00 107 18.20 74 18.11
BNA ASSURANCES 3.85 -3.75% 28 978 112.4 4.00 3.83 204 3.89 486 3.85
BT 8.73 0.34% 15 432 134.4 8.79 8.65 1 268 8.73 116 8.65
BTE (ADP) 5.55 -4.48% 1 044 5.8 5.55 5.55 172 5.60 191 5.50
CARTHAGE CEMENT 1.79 -0.56% 5 847 10.4 1.79 1.78 12 667 1.79 9 368 1.78
CELLCOM 1.39 -5.44% B 1 106 1.5 1.48 1.39 1.27 11 ATP 2 ATP
CIL 38.00 1.33% 210 7.9 38.00 37.50 107 37.99 50 37.50
CIMENTS DE BIZERTE 0.76 -3.80% B 0 0.0 0.61 3 ATP 1 0.61
CITY CARS 18.15 1.85% 1 136 20.6 18.20 17.82 4 18.19 165 18.15
DELICE HOLDING 19.09 0.47% 13 509 254.6 19.15 18.70 230 19.09 31 18.82
ENNAKL AUTOMOBILES 17.69 0.23% 424 7.2 17.69 17.01 110 17.62 20 17.03
ESSOUKNA 4.66 -0.43% 1 978 9.1 4.67 4.50 283 4.66 200 4.53
EURO-CYCLES 10.38 -0.76% 142 1.5 10.43 10.23 58 10.38 1 10.23
HANNIBAL LEASE 10.39 -0.57% 135 1.4 10.39 10.39 160 10.39 8 8.65
ICF 135.97 0.37% 1 0.1 135.97 135.97 60 134.90 8 132.00
LAND OR 14.55 -0.07% 1 235 18.1 14.78 14.33 66 14.55 100 14.34
MAGASIN GENERAL 12.37 0.00% 0 0.0 50 12.64 60 12.38
MONOPRIX 11.20 0.00% 310 3.5 11.20 11.20 1 258 11.20 150 10.92
MPBS 9.84 3.36% 21 285 204.6 9.85 9.51 300 9.84 15 9.53
NEW BODY LINE 2.65 -1.85% 488 1.3 2.65 2.65 1 052 2.70 512 2.65
OFFICEPLAST 1.13 -5.83% B 2 975 3.4 1.27 1.13 1.01 980 ATP 50 1.13
ONE TECH HOLDING 9.99 -0.10% 19 694 196.5 10.10 9.85 261 9.99 254 9.90
PLAC. TSIE-SICAF 38.82 0.00% 0 0.0
POULINA GP HOLDING 25.29 -1.10% 10 360 259.2 25.50 25.00 97 25.29 73 24.55
SAH 12.18 -0.16% 25 237 305.4 12.38 12.00 110 12.18 30 12.03
SANIMED 0.37 2.78% 50 0.0 0.37 0.37 970 0.37 700 0.35
SFBT 13.50 0.00% 101 883 1 375.3 13.60 13.40 772 13.50 796 13.40
SIAME 3.50 0.00% 13 934 48.0 3.50 3.29 240 3.49 250 3.31
SIMPAR 35.50 0.00% 0 0.0 100 34.00
SIPHAT 3.55 0.00% 0 0.0 24 4.45 86 3.55
SITS 3.76 0.00% 27 0.1 3.76 3.76 22 3.76 1 000 3.50
SMART TUNISIE 31.50 0.06% 795 24.7 31.50 31.00 77 31.48 1 31.35
SOMOCER 0.68 0.00% 7 000 4.8 0.68 0.68 2 000 0.68 1 500 0.65
SOTEMAIL 2.00 4.17% H 0 0.0 220 1.85 97 1.74
SOTETEL 22.00 -0.90% 10 662 232.0 22.40 20.96 200 22.00 36 21.90
SOTIPAPIER 2.44 -0.41% 967 2.3 2.44 2.34 1 823 2.44 28 2.35
SOTRAPIL 28.14 -0.39% 274 7.7 28.25 28.14 71 28.14 20 28.02
SOTUMAG 21.00 0.00% 1 131 23.6 21.00 20.89 3 777 21.00 98 20.90
SOTUVER 23.47 -0.09% 2 006 46.3 23.47 23.00 299 23.47 100 23.40
SPDIT - SICAF 16.40 0.00% 4 170 68.4 16.40 16.40 128 16.20 1 15.81
STA 115.75 1.54% 1 590 183.9 116.00 114.78 100 115.50 10 113.50
STAR 88.97 -1.58% 223 19.6 89.00 87.32 18 88.97 10 87.32
STB 4.37 -1.80% 10 535 45.8 4.45 4.25 774 4.37 20 4.30
STIP 7.86 0.00% 1 0.0 7.86 7.86 99 7.86
TAWASOL GP HOLDING 0.80 -3.61% B 0 0.0 0.80 4 000 ATP 111 ATP
TELNET HOLDING 10.64 -0.09% 4 427 46.5 10.65 10.50 207 10.64 996 10.50
TPR 11.77 -0.25% 16 581 194.9 11.82 11.69 300 11.77 50 11.71
TUNINVEST-SICAR 43.00 2.36% 235 10.1 43.00 43.00 50 43.02 2 403 43.00
TUNIS RE 8.60 0.00% 2 988 25.7 8.60 8.60 1 873 8.60 125 8.40
TUNISAIR 0.32 3.23% H 0 0.0 0.34 2 612 0.31 25 500 ATP
TUNISIE LEASING F 36.90 0.00% 0 0.0 506 36.80 100 35.50
UADH 0.43 0.00% S 0 0.0
UBCI 39.00 0.00% 0 0.0 150 39.40 120 38.00
UIB 36.20 0.00% 255 9.2 36.70 36.20 50 36.50 113 36.20
UNIMED 8.15 -0.61% 18 295 149.4 8.20 8.14 419 8.20 609 8.15
WIFACK INT BANK 7.75 0.00% 1 382 10.7 7.75 7.75 898 8.00 507 7.75