Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 20 450.39 19 739.81 -3.48
%		 2 046.62 1 973.98
%
Cotées Hausse Baisse
75/75 7 43
Capitaux échangés
11 031 503 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.41 0.00% S 0 0.0
AIR LIQUIDE TSIE 230.00 -0.43% 107 24.6 230.00 230.00 34 230.00 1 229.00
ALKIMIA 13.50 0.00% 0 0.0 10 13.60
AMEN BANK 89.25 -2.99% 19 865 1 784.9 91.70 88.80 14 89.50 651 89.25
ARTES 11.30 -3.42% 2 137 24.4 11.70 11.30 586 11.30 360 11.10
ASSAD 2.51 0.00% 23 440 58.8 2.51 2.51 27 2.59 361 2.51
ASSU MAGHREBIA VIE 13.10 -5.42% 9 333 123.2 13.60 13.10 13.00 2 600 13.00 20 13.60
ASSUR MAGHREBIA 88.51 0.07% 60 5.3 88.51 88.51 300 87.80 10 82.10
ASTREE 78.00 0.00% 0 0.0 78.20 10 78.00 165 78.20
ATB 3.98 0.00% 534 2.1 4.00 3.98 150 3.97 300 3.92
ATELIER MEUBLE INT 5.80 -3.33% 4 050 23.8 6.00 5.80 5.86 194 3.77 400 5.86
ATL 15.90 -1.85% 11 920 192.0 16.30 15.90 20 15.95 200 15.90
ATTIJARI BANK 85.54 -6.00% 1 872 163.8 91.00 85.54 327 85.54 100 85.52
ATTIJARI LEASING 48.00 0.00% 0 0.0 125 47.00 358 42.15
BEST LEASE 2.58 0.00% 0 0.0 2.70 3 000 2.70 400 ATP
BH ASSURANCE 87.21 0.00% 0 0.0 2 82.00 12 76.44
BH BANK 14.00 -5.91% 1 235 17.6 14.70 14.00 13.99 390 13.99 38 13.99
BH LEASING 4.90 0.00% 0 0.0 3 628 4.90 1 3.55
BIAT 162.50 -5.80% 2 139 360.9 172.50 162.50 25 162.50 10 162.00
BNA 24.02 -5.99% B 45 431 1 130.3 25.80 24.02 24.02 250 ATP 2 388 24.02
BNA ASSURANCES 4.68 -1.47% 15 979 74.6 4.93 4.53 4.50 3 000 4.50 309 4.54
BT 9.11 -3.19% 115 128 1 071.3 9.54 9.11 400 9.29 355 9.11
BTE (ADP) 8.45 0.00% 0 0.0 8.28 20 ATP 20 8.45
CARTHAGE CEMENT 2.04 -0.49% 145 896 299.1 2.06 2.04 5 000 2.05 2 122 2.04
CELLCOM 2.08 0.00% 122 0.3 2.10 2.08 245 2.07 16 2.04
CIL 39.10 -5.78% 2 563 102.5 41.20 39.10 34 40.38 10 39.11
CIMENTS DE BIZERTE 0.80 0.00% 0 0.0 0.78 100 0.78 33 ATP
CITY CARS 24.50 -2.00% 9 538 238.4 25.01 24.50 201 24.50 62 24.00
DELICE HOLDING 18.50 -2.06% 9 051 170.5 19.26 18.50 138 18.65 1 560 18.50
ENNAKL AUTOMOBILES 19.25 -3.75% 556 10.8 19.70 19.25 75 19.25 7 19.20
ESSOUKNA 3.77 -0.79% 882 3.3 3.80 3.77 201 3.80 718 3.77
EURO-CYCLES 12.48 -0.16% 586 7.3 12.50 12.48 246 12.48 400 12.10
HANNIBAL LEASE 11.85 -4.44% B 0 0.0 10.30 925 ATP 350 12.40
ICF 148.50 1.82% 1 161 169.3 148.50 142.95 191 147.99 20 143.85
LAND OR 15.06 -5.28% 4 142 64.1 16.00 15.06 15.01 7 ATP 200 15.01
MAGASIN GENERAL 12.00 0.00% 0 0.0 11.50 500 11.50 65 11.60
MONOPRIX 11.20 0.00% 0 0.0 11.18 200 ATP 240 11.18
MPBS 10.70 -2.19% 2 023 21.8 10.81 10.70 1 872 10.70 20 10.32
NEW BODY LINE 3.40 0.00% 1 191 4.0 3.49 3.40 497 3.49 1 325 3.40
OFFICEPLAST 1.73 1.76% 4 754 8.1 1.75 1.68 170 1.73 500 1.69
ONE TECH HOLDING 11.90 -1.57% 61 174 734.3 12.10 11.90 1 392 11.96 1 594 11.90
PLAC. TSIE-SICAF 38.71 0.00% 0 0.0 90 38.70
POULINA GP HOLDING 27.00 -2.53% 8 304 224.3 27.30 26.90 1 812 27.00 400 26.99
SAH 13.41 -1.61% 13 831 186.4 13.87 13.40 200 13.41 100 13.36
SANIMED 0.46 -4.17% 48 0.0 0.46 0.46 452 0.46 500 0.38
SFBT 15.15 0.66% 118 388 1 789.7 15.18 15.04 396 15.15 2 000 15.10
SIAME 4.56 -5.98% B 1 0.0 4.94 4.94 4.70 813 4.70 500 4.72
SIMPAR 34.40 0.00% 0 0.0 5 39.90 42 34.00
SIPHAT 4.90 0.41% 31 0.2 4.90 4.90 22 4.99 8 4.90
SITS 4.79 0.00% 0 0.0 60 4.79 1 000 4.32
SMART TUNISIE 28.50 0.00% 710 20.3 28.70 28.00 106 28.50 650 28.20
SOMOCER 0.63 1.61% 4 888 3.1 0.63 0.63 1 019 0.64 10 250 0.60
SOTEMAIL 2.31 -4.15% B 0 0.0 2.30 562 ATP 42 2.37
SOTETEL 24.06 -3.95% 2 803 69.2 25.57 24.06 120 24.55 1 097 24.06
SOTIPAPIER 2.62 -0.76% 3 136 8.1 2.62 2.58 179 2.62 44 2.58
SOTRAPIL 35.92 -1.62% 68 2.4 36.51 34.32 34.32 12 34.22 45 34.32
SOTUMAG 14.00 -2.78% 382 5.4 14.50 14.00 311 14.40 29 14.28
SOTUVER 27.20 -3.61% 3 827 104.7 28.25 27.00 27.00 466 27.00 2 016 27.00
SPDIT - SICAF 15.60 0.00% 1 175 18.0 15.60 15.30 175 15.60 275 15.00
STA 100.20 -0.20% 361 36.1 101.00 98.00 10 100.00 10 95.50
STAR 90.51 -3.30% 951 86.3 92.50 90.51 100 91.00 36 90.51
STB 5.67 -5.97% 57 541 340.0 6.01 5.67 1 249 5.67 58 5.60
STIP 8.79 -4.46% 1 0.0 8.79 8.79
TAWASOL GP HOLDING 0.82 0.00% 20 900 17.1 0.82 0.82 1 000 0.82 150 0.81
TELNET HOLDING 13.00 -4.83% 65 940 879.5 13.97 13.00 763 13.00 20 12.93
TPR 13.92 -4.00% 9 208 129.7 14.50 13.92 95 13.95 45 13.92
TUNINVEST-SICAR 45.65 -4.50% B 0 0.0 45.65 19 40.00 40 45.65
TUNIS RE 13.72 0.07% 434 6.0 13.72 13.72 13.70 200 ATP 240 13.71
TUNISAIR 0.34 0.00% 0 0.0 10 000 0.34 6 100 0.33
TUNISIE LEASING F 39.70 -2.46% 1 027 41.6 41.51 39.70 200 40.50 804 39.70
UADH 0.43 0.00% S 0 0.0
UBCI 39.90 0.00% 0 0.0 201 39.89 20 38.11
UIB 35.20 -5.88% 800 29.6 37.35 35.20 5 35.90 522 35.20
UNIMED 10.20 -4.23% 13 786 142.3 10.55 10.20 140 10.20 1 600 10.16
WIFACK INT BANK 8.30 0.00% 0 0.0 1 700 8.30 20 8.10