Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 13 119.90 13 171.35 +0.39
%		 1 318.97 1 303.06 +
%
Cotées Hausse Baisse
75/75 28 22
Capitaux échangés
9 706 003 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.25 0.00% 8 500 2.1 0.25 0.25 298 0.26 6 184 0.25
AIR LIQUIDE TSIE 150.00 -0.01% 329 49.4 150.01 150.00 229 150.00 10 145.00
ALKIMIA 12.56 -4.12% 52 0.7 12.56 12.56 303 13.10 27 12.55
AMEN BANK 47.50 0.00% 4 064 193.0 47.70 47.40 173 47.50 568 47.40
ARTES 12.00 0.00% 3 369 40.4 12.09 11.60 478 12.00 33 11.80
ASSAD 3.15 -2.17% 87 121 274.4 3.15 3.15 785 3.22 3 570 3.15
ASSU MAGHREBIA VIE 6.29 0.16% 2 600 16.3 6.29 6.27 1 000 6.32 500 6.29
ASSUR MAGHREBIA 54.00 0.00% 5 0.3 54.00 54.00 110 54.00 100 50.10
ASTREE 45.00 0.00% 0 0.0 200 46.00
ATB 3.60 0.00% 4 237 15.2 3.60 3.58 3 712 3.60 409 3.55
ATELIER MEUBLE INT 5.20 0.00% 1 076 5.6 5.29 5.20 313 5.20 25 5.17
ATL 6.03 0.33% 1 561 9.4 6.04 6.00 148 6.03 490 6.01
ATTIJARI BANK 64.95 2.32% 2 681 171.0 64.95 62.85 105 64.90 143 64.10
ATTIJARI LEASING 29.48 0.44% 503 14.8 29.48 29.35 35 29.48 60 29.35
BEST LEASE 2.16 0.00% 0 0.0 50 2.16 1 150 2.00
BH ASSURANCE 63.00 0.00% 0 0.0 20 63.00
BH BANK 10.20 0.00% 2 231 22.6 10.20 10.00 90 10.20 199 10.11
BH LEASING 3.80 -0.26% 1 105 4.2 3.80 3.80 250 3.98 845 3.80
BIAT 110.35 0.27% 3 697 406.8 110.50 109.60 8 110.35 110 110.00
BNA 12.26 0.49% 211 289 2 575.4 12.27 12.02 151 12.26 250 12.21
BNA ASSURANCES 3.20 5.96% H 18 946 60.2 3.20 3.02 3.40 971 OUV 4 378 ATP
BT 6.94 -0.43% 31 269 215.4 6.97 6.76 1 085 6.95 1 712 6.85
BTE (ADP) 3.60 0.28% 960 3.5 3.60 3.60 20 3.60 1 000 3.50
CARTHAGE CEMENT 1.80 0.56% 64 714 116.4 1.81 1.79 11 960 1.80 20 526 1.79
CELLCOM 2.41 -0.41% 4 457 10.8 2.42 2.41 2 000 2.41 45 2.25
CIL 27.04 -0.22% 335 9.1 27.04 27.03 149 27.10 124 27.04
CIMENTS DE BIZERTE 0.47 4.44% 5 000 2.3 0.47 0.47 95 0.47 200 0.43
CITY CARS 19.50 0.00% 755 14.6 19.50 19.20 522 19.50 30 19.25
DELICE HOLDING 12.09 0.75% 3 966 47.8 12.10 12.00 9 12.09 321 12.08
ENNAKL AUTOMOBILES 15.00 -0.66% 564 8.5 15.00 14.90 30 15.09 30 14.90
ESSOUKNA 3.35 4.04% 87 759 291.3 3.35 3.31 3 285 3.35 5 538 3.32
EURO-CYCLES 12.48 1.05% 2 675 33.2 12.50 12.25 396 12.48 100 12.37
HANNIBAL LEASE 7.60 0.00% 1 065 8.1 7.60 7.60 610 7.60
ICF 87.00 -1.51% 171 14.9 89.90 86.66 30 88.33 199 87.00
LAND OR 14.60 0.69% 11 420 166.5 14.90 14.50 48 14.60 500 14.52
MAGASIN GENERAL 9.17 0.00% 0 0.0 25 9.09 60 8.70
MONOPRIX 6.30 -1.56% 66 0.4 6.30 6.30 3 6.30 300 6.25
MPBS 7.80 0.00% 12 667 98.8 7.80 7.80 470 7.80 58 7.78
NEW BODY LINE 3.91 2.09% 565 2.2 3.92 3.82 500 3.90 100 3.72
OFFICEPLAST 1.90 0.00% 700 1.3 1.90 1.90 900 1.90 100 1.80
ONE TECH HOLDING 8.50 0.59% 89 841 762.8 8.50 8.32 828 8.50 1 8.37
PLAC. TSIE-SICAF 41.80 0.00% 0 0.0
POULINA GP HOLDING 17.99 0.28% 78 885 1 407.5 17.99 16.87 1 884 17.99 113 17.98
SAH 13.50 0.67% 85 189 1 141.9 13.50 13.35 1 338 13.50 500 13.42
SANIMED 0.66 3.13% H 0 0.0 1.70 100 0.64 10 222 ATP
SFBT 11.79 -0.17% 20 178 238.2 11.89 11.79 342 11.85 12 11.79
SIAME 2.58 0.00% 951 2.5 2.58 2.58 66 2.59 100 2.50
SIMPAR 35.90 0.00% 0 0.0 100 35.90 50 34.00
SIPHAT 4.56 0.00% 0 0.0 154 4.56
SITS 3.29 4.44% H 0 0.0 4.24 77 4.24 77 ATP
SMART TUNISIE 18.00 1.12% 5 317 95.7 18.00 17.99 4 109 18.00 85 17.99
SOMOCER 0.45 0.00% 2 207 1.0 0.45 0.45 6 523 0.45 1 333 0.44
SOTEMAIL 2.97 0.00% 0 0.0 430 3.00
SOTETEL 5.15 0.98% 1 638 8.3 5.15 5.07 142 5.15 18 5.10
SOTIPAPIER 2.85 -1.72% 3 442 9.7 2.85 2.77 330 2.85 45 2.79
SOTRAPIL 22.50 0.36% 340 7.7 22.51 22.50 857 22.80 64 22.50
SOTUMAG 9.00 -1.64% 2 599 23.4 9.00 9.00 2 000 9.10 509 9.00
SOTUVER 13.40 -0.22% 2 110 28.3 13.40 13.39 415 13.40 40 13.23
SPDIT - SICAF 12.60 0.80% 11 0.1 12.60 12.50 199 12.60 290 12.50
STA 38.25 -1.92% 518 19.5 38.50 37.50 89 38.25 10 37.01
STAR 221.99 0.00% 3 0.7 221.99 221.99 2 221.99 12 217.05
STB 4.14 0.73% 31 912 130.9 4.15 4.07 1 685 4.16 605 4.14
STIP 2.25 5.63% H 0 0.0 3.90 720 3.90 2 ATP
TAWASOL GP HOLDING 0.70 2.94% 37 881 26.5 0.70 0.70 26 292 0.70 30 000 0.68
TELNET HOLDING 6.34 -0.16% 806 5.1 6.34 6.27 431 6.34 110 6.31
TPR 10.39 -0.10% 6 803 70.6 10.40 10.34 342 10.39 150 10.36
TUNINVEST-SICAR 37.00 -3.19% 8 416 311.4 37.00 37.00 96 38.75 589 37.00
TUNIS RE 9.00 0.00% 667 6.0 9.00 9.00 87 9.00 200 8.65
TUNISAIR 0.34 -2.86% 17 335 5.9 0.34 0.34 130 0.34 5 200 0.33
TUNISIE LEASING F 32.30 0.00% 1 933 62.5 32.50 32.00 90 32.30 50 32.10
UADH 0.58 0.00% 12 483 7.2 0.58 0.58 900 0.58 355 0.55
UBCI 31.90 -2.65% 678 23.0 34.20 31.90 202 31.90 150 31.36
UIB 24.21 -1.18% 500 12.1 24.21 24.21 100 24.90 200 24.22
UNIMED 8.50 1.80% 46 244 391.2 8.56 8.28 500 8.54 46 8.50
WIFACK INT BANK 7.78 0.00% 1 0.0 7.78 7.78 810 7.80 2 801 7.78