Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 13 220.35 13 222.38 +0.01
%		 1 322.23 1 310.25 +
%
Cotées Hausse Baisse
75/75 23 22
Capitaux échangés
9 410 887 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.31 3.33% 166 0.1 0.31 0.31 165 0.31 2 000 0.20
AIR LIQUIDE TSIE 150.01 0.01% 26 3.9 150.01 150.01 4 152.00 117 150.00
ALKIMIA 12.56 0.00% 0 0.0 303 13.10 34 12.60
AMEN BANK 47.45 -0.73% 4 073 192.5 47.45 47.15 150 47.45 281 47.21
ARTES 11.85 -1.25% 1 293 15.4 11.90 11.70 200 11.85 80 11.71
ASSAD 3.55 4.41% 105 906 376.0 3.55 3.55 2 380 3.55 12 3.42
ASSU MAGHREBIA VIE 6.39 0.00% 1 095 6.9 6.39 6.30 100 6.38 200 6.31
ASSUR MAGHREBIA 56.00 0.00% 1 069 59.9 56.00 56.00 27 56.90 100 56.00
ASTREE 45.00 0.00% 277 12.5 45.00 45.00 273 45.00
ATB 3.70 0.27% 4 350 16.0 3.70 3.65 4 693 3.70 100 3.62
ATELIER MEUBLE INT 5.10 -0.58% 1 211 6.2 5.13 5.05 1 220 5.10 30 5.03
ATL 5.95 -0.83% 2 403 14.3 5.95 5.91 400 5.95 210 5.91
ATTIJARI BANK 66.44 -0.02% 7 466 496.2 66.69 65.40 3 66.43 125 65.50
ATTIJARI LEASING 28.30 -3.08% 1 175 33.3 28.35 28.30 757 29.20 39 28.30
BEST LEASE 2.23 0.00% 87 0.2 2.23 2.23 214 2.23 100 2.20
BH ASSURANCE 63.00 0.00% 0 0.0
BH BANK 10.45 2.96% 28 0.3 10.45 10.10 49 10.45 50 10.11
BH LEASING 3.97 0.00% 0 0.0 279 3.99 130 3.80
BIAT 109.00 0.00% 14 702 1 588.6 109.00 107.50 150 109.00 100 108.01
BNA 12.27 0.25% 34 951 429.3 12.29 12.15 420 12.26 101 12.16
BNA ASSURANCES 3.15 0.00% 9 249 28.9 3.22 3.10 297 3.15 100 3.12
BT 6.53 -1.06% 22 605 147.1 6.57 6.45 23 6.53 50 6.45
BTE (ADP) 3.67 4.26% H 10 000 34.0 3.40 3.40 3.80 40 3.66 50 ATP
CARTHAGE CEMENT 1.81 1.12% 131 354 235.7 1.82 1.78 1 1.81 6 266 1.80
CELLCOM 2.85 0.00% 15 388 43.9 2.87 2.85 750 2.85 600 2.78
CIL 27.49 1.55% 1 010 27.3 27.49 27.04 124 27.49 100 27.05
CIMENTS DE BIZERTE 0.52 -1.89% 17 771 9.2 0.52 0.52 300 0.52 200 0.43
CITY CARS 19.60 0.00% 128 2.5 19.60 19.40 830 19.60 240 19.30
DELICE HOLDING 12.70 0.00% 6 459 81.5 12.75 12.50 100 12.69 7 12.66
ENNAKL AUTOMOBILES 15.17 0.13% 30 0.5 15.17 14.55 89 15.16 11 14.60
ESSOUKNA 3.20 0.00% 4 638 14.8 3.20 3.19 300 3.20 1 300 3.19
EURO-CYCLES 12.40 -0.40% 4 002 49.5 12.40 12.31 174 12.40 540 12.35
HANNIBAL LEASE 7.59 0.00% 0 0.0
ICF 82.50 -1.74% 2 088 171.5 83.90 81.01 125 82.50 1 81.62
LAND OR 14.44 -0.41% 9 265 132.0 14.49 14.00 230 14.44 249 14.22
MAGASIN GENERAL 9.15 -0.11% 255 2.3 9.15 9.15 1 085 9.15 50 8.80
MONOPRIX 6.29 0.00% 0 0.0 1 6.29 900 6.02
MPBS 8.00 0.00% 6 064 48.2 8.00 7.80 200 8.02 100 8.00
NEW BODY LINE 3.94 0.00% 4 0.0 3.94 3.94 241 3.93 100 3.81
OFFICEPLAST 1.63 -4.12% B 0 0.0 1.65 4 000 ATP 559 ATP
ONE TECH HOLDING 8.90 -1.11% 16 057 143.2 9.06 8.80 823 8.90 1 055 8.80
PLAC. TSIE-SICAF 41.80 0.00% 0 0.0
POULINA GP HOLDING 18.09 0.84% 28 562 514.5 18.11 17.61 225 18.09 332 17.90
SAH 13.85 -0.29% 18 409 252.0 13.88 13.60 550 13.88 10 13.85
SANIMED 0.65 -4.41% B 0 0.0 0.52 1 487 ATP 2 000 0.52
SFBT 12.18 1.50% 72 214 866.4 12.24 11.81 78 12.24 68 12.18
SIAME 2.92 0.00% 300 0.9 2.92 2.92 171 2.92 78 2.82
SIMPAR 35.90 0.00% 0 0.0 100 35.90
SIPHAT 4.56 0.00% 0 0.0 100 4.50
SITS 3.29 0.00% 0 0.0 7 3.39 44 493 3.00
SMART TUNISIE 19.00 1.88% 15 556 291.0 19.00 18.03 3 411 19.00 7 18.07
SOMOCER 0.45 0.00% 222 0.1 0.45 0.45 3 713 0.45 1 241 0.43
SOTEMAIL 2.90 0.00% 0 0.0 700 3.00
SOTETEL 5.10 -0.78% 1 707 8.7 5.14 5.04 135 5.10 5 5.05
SOTIPAPIER 2.95 1.37% 4 620 13.6 2.97 2.91 2 424 2.95 1 027 2.92
SOTRAPIL 22.80 0.44% 25 0.6 22.80 22.80 199 22.70 100 22.45
SOTUMAG 9.00 1.12% 882 7.9 9.10 8.90 100 9.09 223 9.00
SOTUVER 13.20 0.15% 45 281 595.1 13.30 13.10 77 13.20 2 000 13.15
SPDIT - SICAF 12.50 0.00% 100 1.3 12.50 12.50 100 12.50 2 12.21
STA 38.45 -0.08% 5 0.2 38.46 37.70 67 38.44 1 37.40
STAR 211.00 -3.03% 2 856 602.8 217.60 211.00 5 221.98 455 211.00
STB 4.17 -0.48% 9 603 39.9 4.19 4.10 326 4.17 180 4.11
STIP 2.97 4.21% H 0 0.0 3.90 10 451 ATP 10 463 ATP
TAWASOL GP HOLDING 0.80 3.90% 371 803 297.4 0.80 0.80 1 200 0.81 15 020 0.80
TELNET HOLDING 6.60 4.76% 14 447 94.7 6.67 6.30 741 6.60 200 6.48
TPR 10.17 0.20% 35 522 358.7 10.18 10.02 100 10.15 500 10.15
TUNINVEST-SICAR 43.00 2.87% 1 900 81.7 43.00 43.00 20 43.00 50 42.00
TUNIS RE 8.98 -0.11% 40 0.4 8.98 8.98 35 8.97 400 8.70
TUNISAIR 0.33 0.00% 8 698 2.9 0.33 0.33 14 424 0.34 2 892 0.33
TUNISIE LEASING F 31.91 -0.13% 1 963 62.2 31.94 31.50 472 31.91 30 31.52
UADH 0.58 0.00% 52 277 30.3 0.58 0.58 2 056 0.58 446 0.57
UBCI 34.00 0.00% 910 30.9 34.00 34.00 2 100 34.10 396 34.00
UIB 24.47 0.00% 180 4.4 24.47 24.47 28 24.99 20 24.47
UNIMED 8.86 3.02% 95 505 828.3 8.90 8.53 1 634 8.87 80 8.85
WIFACK INT BANK 7.75 0.00% 100 0.8 7.75 7.75 200 7.75 105 7.40