Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 13 191.47 13 180.56 -0.09
%		 1 325.80 1 310.62
%
Cotées Hausse Baisse
75/75 24 29
Capitaux échangés
9 555 100 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.31 0.00% 50 0.0 0.31 0.31 100 0.32 4 0.31
AIR LIQUIDE TSIE 151.00 0.65% 104 15.7 151.00 151.00 85 153.00 1 150.50
ALKIMIA 12.55 0.00% 0 0.0 303 13.10 11 12.55
AMEN BANK 47.50 0.00% 6 933 329.3 47.99 47.36 100 47.50 25 47.36
ARTES 11.79 0.86% 1 417 16.6 11.80 11.61 95 11.79 3 11.62
ASSAD 3.50 -0.85% 22 929 80.3 3.50 3.50 700 3.53 2 178 3.50
ASSU MAGHREBIA VIE 6.65 -1.19% 67 113 448.8 6.70 6.65 99 6.66 231 6.65
ASSUR MAGHREBIA 54.50 0.18% 20 000 1 090.0 54.50 54.50 87 56.60 317 54.40
ASTREE 46.00 0.00% 0 0.0 200 46.00
ATB 3.63 -1.63% 221 779 816.1 3.69 3.62 2 227 3.69 100 3.63
ATELIER MEUBLE INT 4.78 -1.04% 9 740 46.2 4.84 4.70 317 4.78 5 4.70
ATL 6.04 0.00% 40 0.2 6.10 6.04 291 6.04 46 5.93
ATTIJARI BANK 66.49 0.74% 2 226 146.2 66.89 65.50 476 66.00 167 65.50
ATTIJARI LEASING 28.55 -1.07% 693 19.9 29.00 28.50 50 28.85 100 28.10
BEST LEASE 2.20 0.00% 0 0.0 301 2.23 750 2.20
BH ASSURANCE 63.00 0.00% 0 0.0 192 63.00
BH BANK 10.15 -1.46% 475 4.8 10.21 10.15 175 10.15 30 10.09
BH LEASING 3.96 0.00% 0 0.0 300 3.96
BIAT 106.50 -0.47% 1 753 186.3 107.50 104.00 50 106.40 98 105.00
BNA 11.87 -2.70% 5 440 65.5 12.20 11.80 499 12.14 91 11.87
BNA ASSURANCES 3.07 -0.97% 5 021 15.2 3.16 3.02 3 197 3.07 396 3.04
BT 6.45 0.78% 21 613 140.7 6.66 6.35 106 6.45 550 6.35
BTE (ADP) 3.73 4.19% 41 0.2 3.73 3.73 80 3.73 15 3.44
CARTHAGE CEMENT 1.89 -3.08% 76 388 145.5 1.95 1.89 6 310 1.90 5 000 1.89
CELLCOM 2.92 0.69% 19 881 57.7 2.92 2.88 100 2.97 7 054 2.92
CIL 27.11 0.00% 383 10.4 27.11 27.10 248 27.48 36 27.11
CIMENTS DE BIZERTE 0.50 0.00% 2 000 1.0 0.50 0.50 1 836 0.53 200 0.43
CITY CARS 19.60 -0.51% 663 13.0 19.70 19.60 287 19.60 125 19.40
DELICE HOLDING 13.00 -0.76% 9 060 117.1 13.10 12.89 265 13.09 1 703 12.91
ENNAKL AUTOMOBILES 15.06 0.47% 638 9.6 15.08 14.99 9 15.06 167 14.99
ESSOUKNA 3.09 0.65% 19 058 57.6 3.09 3.00 4 000 3.10 535 3.09
EURO-CYCLES 12.75 -1.01% 2 300 29.3 12.88 12.70 357 12.80 10 12.75
HANNIBAL LEASE 7.60 0.00% 89 0.7 7.60 7.60 211 7.60
ICF 85.01 0.06% 572 48.9 87.49 84.30 93 85.01 5 84.10
LAND OR 14.65 -0.34% 3 443 50.1 14.70 14.50 97 14.69 422 14.65
MAGASIN GENERAL 10.43 4.40% H 0 0.0 10.92 25 10.33 250 ATP
MONOPRIX 6.29 0.00% 0 0.0 50 6.29 10 000 3.01
MPBS 8.00 -2.32% 7 168 57.7 8.20 7.87 723 8.00 100 7.90
NEW BODY LINE 4.10 0.00% 387 1.6 4.10 4.00 752 4.10 400 3.91
OFFICEPLAST 1.90 4.40% 38 294 72.8 1.90 1.90 2 880 1.90 400 1.82
ONE TECH HOLDING 8.80 -0.56% 19 115 168.1 8.80 8.77 454 8.80 4 8.77
PLAC. TSIE-SICAF 41.80 0.00% 0 0.0
POULINA GP HOLDING 17.98 -0.11% 34 303 615.1 18.00 17.65 652 17.90 661 17.65
SAH 13.84 0.95% 19 895 272.4 13.84 13.60 513 13.84 1 200 13.65
SANIMED 0.57 -3.39% B 0 0.0 0.57 1 488 ATP 1 500 0.57
SFBT 12.34 0.49% 280 230 3 421.4 12.38 12.15 661 12.35 1 200 12.34
SIAME 2.82 1.08% 1 583 4.5 2.84 2.79 548 2.82 15 2.78
SIMPAR 35.90 0.00% 0 0.0 100 35.90
SIPHAT 4.50 0.00% 0 0.0 6 4.30
SITS 3.29 0.00% 0 0.0 14 3.40 500 3.30
SMART TUNISIE 18.31 -1.45% 5 070 95.0 18.80 18.31 46 18.65 100 18.10
SOMOCER 0.44 0.00% 5 222 2.3 0.44 0.44 3 261 0.44 4 319 0.43
SOTEMAIL 3.00 0.00% 0 0.0 1 330 3.00
SOTETEL 5.03 -1.37% 1 536 7.7 5.10 5.03 666 5.10 59 5.02
SOTIPAPIER 2.83 -0.70% 3 587 10.2 2.93 2.83 100 2.83 71 2.82
SOTRAPIL 22.39 -0.09% 377 8.4 22.40 22.39 940 22.40 60 22.39
SOTUMAG 8.99 0.00% 473 4.2 8.99 8.95 260 8.99 28 8.95
SOTUVER 13.14 -0.08% 2 803 36.8 13.15 13.11 549 13.15 100 13.14
SPDIT - SICAF 12.82 2.56% 6 0.1 12.82 12.82 20 12.80 100 12.20
STA 38.00 -0.99% 232 8.8 38.00 37.80 87 38.00 10 36.60
STAR 222.00 0.91% 330 73.3 222.00 222.00 44 223.00 38 222.00
STB 4.05 -0.49% 9 041 36.5 4.10 3.99 500 4.05 500 4.01
STIP 3.38 4.32% H 0 0.0 3.90 820 3.90 1 ATP
TAWASOL GP HOLDING 0.88 3.53% 133 772 117.7 0.88 0.88 1 928 0.88 4 295 0.85
TELNET HOLDING 6.84 0.59% 8 596 58.4 6.84 6.78 1 313 6.85 36 6.84
TPR 10.30 0.00% 18 144 187.6 10.50 10.20 252 10.30 800 10.22
TUNINVEST-SICAR 44.88 -0.04% 1 168 52.4 44.89 44.88 1 222 44.88 50 42.00
TUNIS RE 9.15 2.81% 11 648 104.7 9.18 8.90 492 9.15 184 9.00
TUNISAIR 0.34 -2.86% 3 978 1.4 0.34 0.34 6 085 0.34 3 730 0.33
TUNISIE LEASING F 31.49 0.90% 2 002 62.2 31.50 30.75 449 31.49 320 30.77
UADH 0.60 0.00% 0 0.0 637 0.58 661 0.57
UBCI 33.85 -0.15% 114 3.9 33.85 33.85 31 33.85 250 32.40
UIB 24.50 0.12% 2 390 58.6 24.51 24.50 18 24.99 120 24.50
UNIMED 8.90 -1.11% 5 382 48.3 9.04 8.90 478 8.99 9 8.91
WIFACK INT BANK 7.74 0.52% 50 0.4 7.74 7.74 104 7.74 50 7.59