Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 13 046.47 13 051.23 +0.03
%		 1 309.96 1 299.93 +
%
Cotées Hausse Baisse
75/75 24 33
Capitaux échangés
8 609 450 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.26 0.00% 0 0.0 99 0.26 1 0.23
AIR LIQUIDE TSIE 155.00 -0.29% 100 15.5 155.44 155.00 5 155.00 10 154.00
ALKIMIA 13.10 0.00% 0 0.0 303 13.10 10 13.00
AMEN BANK 47.80 -0.42% 9 736 463.9 48.00 47.45 128 47.80 230 47.50
ARTES 11.94 1.19% 4 325 51.2 11.94 11.80 346 11.94 686 11.90
ASSAD 2.52 4.13% H 0 0.0 3.00 600 2.45 45 853 ATP
ASSU MAGHREBIA VIE 6.20 -0.32% 7 476 46.4 6.22 6.20 45 6.22 479 6.20
ASSUR MAGHREBIA 54.00 0.00% 500 27.0 54.00 54.00 27 54.10 100 54.00
ASTREE 45.50 1.11% 53 2.4 45.50 45.50 342 45.50
ATB 3.68 0.27% 14 099 51.8 3.70 3.65 140 3.68 1 3.65
ATELIER MEUBLE INT 5.54 -0.18% 510 2.8 5.55 5.45 255 5.53 302 5.45
ATL 6.00 0.00% 1 258 7.6 6.05 6.00 25 6.00 100 5.95
ATTIJARI BANK 64.80 -1.82% 9 298 605.8 66.95 64.70 50 65.50 25 64.80
ATTIJARI LEASING 29.00 -1.19% 225 6.5 29.70 29.00 112 29.35 150 29.00
BEST LEASE 2.16 0.00% 5 0.0 2.16 2.16 5 000 2.27 95 2.16
BH ASSURANCE 63.00 0.00% 0 0.0
BH BANK 10.79 -0.09% 2 306 24.8 11.00 10.65 1 760 10.79 20 10.65
BH LEASING 3.99 -0.25% 363 1.4 3.99 3.99 547 3.99
BIAT 111.20 -0.63% 1 771 197.2 111.80 111.20 97 111.25 16 111.20
BNA 12.34 1.15% 18 748 231.2 12.35 12.20 445 12.34 368 12.31
BNA ASSURANCES 3.00 -1.32% 11 160 33.5 3.00 3.00 5 770 3.00 650 2.96
BT 6.60 3.77% 312 841 2 025.5 6.72 6.35 2 587 6.60 100 6.57
BTE (ADP) 3.69 -0.27% 300 1.1 3.69 3.69 500 3.70 32 3.11
CARTHAGE CEMENT 1.82 0.00% 33 224 59.9 1.83 1.79 9 375 1.82 1 300 1.80
CELLCOM 2.21 4.25% H 295 0.6 2.17 2.17 2.30 700 ATP 1 890 ATP
CIL 27.11 0.37% 200 5.4 27.11 27.02 50 27.60 600 27.11
CIMENTS DE BIZERTE 0.45 0.00% 2 450 1.1 0.45 0.45 577 0.45 200 0.43
CITY CARS 19.90 0.00% 500 9.9 19.90 19.80 200 19.89 63 19.52
DELICE HOLDING 12.00 -1.23% 16 312 196.2 12.15 11.98 300 12.00 161 11.97
ENNAKL AUTOMOBILES 15.10 -3.21% 294 4.5 15.60 15.10 179 15.60 55 15.10
ESSOUKNA 2.51 -1.57% 980 2.5 2.51 2.51 1 698 2.51 120 2.45
EURO-CYCLES 12.45 -0.40% 7 246 89.9 12.80 12.30 36 12.45 216 12.41
HANNIBAL LEASE 7.51 0.00% 0 0.0 50 7.60 290 7.50
ICF 94.47 -0.02% 303 28.2 94.50 92.00 42 94.40 35 92.00
LAND OR 13.45 1.13% 26 379 352.8 13.47 13.00 512 13.45 6 13.26
MAGASIN GENERAL 8.88 -0.11% 530 4.7 8.88 8.88 20 8.88 390 8.40
MONOPRIX 6.40 0.00% 414 2.6 6.40 6.40 21 183 6.42 200 6.40
MPBS 8.00 2.43% 7 981 63.4 8.15 7.80 60 7.98 4 7.85
NEW BODY LINE 3.81 -1.30% 4 341 16.3 3.85 3.74 92 3.81 30 3.76
OFFICEPLAST 1.89 -2.58% 1 700 3.3 1.93 1.89 450 1.94 100 1.84
ONE TECH HOLDING 8.42 -0.94% 25 524 215.8 8.50 8.39 295 8.42 10 8.41
PLAC. TSIE-SICAF 41.80 0.00% 16 0.7 41.80 41.80 10 41.80
POULINA GP HOLDING 17.10 0.00% 40 870 698.2 17.10 17.01 200 17.08 111 16.91
SAH 13.25 -0.38% 46 216 614.3 13.34 13.25 1 704 13.30 55 13.25
SANIMED 0.62 -1.59% 2 000 1.2 0.62 0.62 500 0.61
SFBT 11.94 -0.50% 43 084 514.7 12.05 11.90 90 11.95 50 11.94
SIAME 2.73 -4.55% 5 596 15.6 2.80 2.70 42 2.79 451 2.73
SIMPAR 35.90 0.00% 57 2.0 35.90 35.90 43 35.90
SIPHAT 4.00 0.00% 0 0.0 25 5.25
SITS 3.32 4.40% H 0 0.0 3.40 690 3.40 5 ATP
SMART TUNISIE 18.00 -1.10% 433 7.8 18.20 18.00 417 18.19 30 18.00
SOMOCER 0.44 -2.22% 3 882 1.7 0.44 0.44 1 090 0.45 3 000 0.38
SOTEMAIL 2.97 4.21% H 0 0.0 3.00 300 3.00 10 ATP
SOTETEL 5.20 -1.89% 1 838 9.4 5.27 5.03 476 5.20 180 5.13
SOTIPAPIER 2.98 0.00% 2 007 5.8 2.98 2.90 1 069 2.98 16 2.88
SOTRAPIL 23.40 -0.85% 1 021 24.0 23.48 23.40 100 23.40 50 23.20
SOTUMAG 9.00 -2.70% 1 830 16.5 9.35 9.00 2 9.02 727 9.00
SOTUVER 13.48 1.28% 3 505 46.8 13.50 13.20 478 13.48 322 13.31
SPDIT - SICAF 12.50 0.00% 175 2.2 12.50 12.40 471 12.50 51 12.45
STA 38.49 3.75% 449 16.9 39.00 36.90 185 38.49 16 37.00
STAR 225.00 0.90% 70 15.8 225.00 225.00 211 225.00 10 223.00
STB 4.03 0.50% 68 005 272.5 4.03 4.00 489 4.03 5 4.02
STIP 2.04 4.08% H 0 0.0 3.90 720 3.90 40 ATP
TAWASOL GP HOLDING 0.62 1.64% 300 0.2 0.62 0.62 6 150 0.62 1 400 0.60
TELNET HOLDING 6.25 0.64% 5 096 31.7 6.30 6.20 760 6.25 127 6.20
TPR 10.51 -0.28% 7 346 77.3 10.54 10.49 1 145 10.54 200 10.51
TUNINVEST-SICAR 33.01 4.50% 15 400 508.4 33.01 33.01 2 000 34.49 2 526 33.01
TUNIS RE 9.00 1.35% 1 540 13.7 9.00 8.85 1 806 9.00 100 8.60
TUNISAIR 0.34 -2.86% 24 885 8.5 0.34 0.34 115 0.34 1 000 0.30
TUNISIE LEASING F 32.30 -1.04% 6 507 208.6 32.64 32.00 92 32.30 285 32.01
UADH 0.55 3.77% H 0 0.0 0.59 2 200 0.59 301 ATP
UBCI 26.15 0.58% 3 125 81.7 26.15 26.15 807 29.50 991 26.15
UIB 25.50 2.00% 511 12.8 25.50 25.00 209 25.50 18 25.10
UNIMED 7.99 0.00% 68 933 547.4 8.10 7.90 300 7.99 660 7.95
WIFACK INT BANK 7.78 -0.13% 56 0.4 7.78 7.78 290 7.80 158 7.50