Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 12 729.73 12 721.75 -0.07
%		 1 275.82 1 268.31
%
Cotées Hausse Baisse
75/75 20 28
Capitaux échangés
6 697 163 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.26 0.00% 320 0.1 0.26 0.26 55 0.26 15 0.23
AIR LIQUIDE TSIE 150.00 -2.91% 10 1.5 150.00 150.00 7 154.49 12 150.00
ALKIMIA 13.10 0.77% 1 0.0 13.10 13.10 183 13.20 8 13.10
AMEN BANK 47.40 0.02% 7 114 336.1 47.46 46.95 449 47.40 119 47.04
ARTES 11.74 -0.51% 986 11.5 11.80 11.51 151 11.79 242 11.65
ASSAD 2.31 -3.35% 9 041 20.9 2.31 2.31 246 2.31 4 040 2.30
ASSU MAGHREBIA VIE 6.16 0.00% 3 451 21.2 6.27 6.15 320 6.24 5 6.16
ASSUR MAGHREBIA 54.00 0.00% 1 0.1 54.00 54.00 34 54.45 9 54.00
ASTREE 45.00 0.00% 0 0.0 395 45.50
ATB 3.70 1.37% 255 905 938.7 3.70 3.62 5 118 3.70 1 456 3.69
ATELIER MEUBLE INT 5.50 0.00% 758 4.1 5.59 5.40 2 149 5.50 25 5.41
ATL 5.99 -0.17% 3 672 22.0 6.00 5.96 754 5.99 108 5.96
ATTIJARI BANK 63.85 -0.62% 1 931 123.1 64.25 63.03 45 63.85 12 63.03
ATTIJARI LEASING 29.47 -0.03% 1 096 31.7 29.47 28.90 400 29.40 30 28.92
BEST LEASE 2.27 0.00% 0 0.0 5 2.27 1 1.69
BH ASSURANCE 63.00 0.00% 0 0.0
BH BANK 9.39 0.00% 937 8.8 9.39 9.38 599 9.40 25 9.37
BH LEASING 4.00 0.00% 0 0.0 1 991 4.00 100 3.82
BIAT 108.00 0.47% 3 654 393.1 109.00 107.00 80 108.90 109 108.00
BNA 11.97 1.61% 25 585 302.7 11.99 11.75 107 11.97 634 11.85
BNA ASSURANCES 3.05 0.33% 4 425 13.6 3.10 3.05 3 380 3.10 1 126 3.05
BT 5.77 0.35% 30 871 177.5 5.79 5.75 1 228 5.77 6 675 5.75
BTE (ADP) 3.71 -2.11% 560 2.1 3.90 3.71 7 3.98 76 3.71
CARTHAGE CEMENT 1.80 0.56% 165 621 293.9 1.81 1.76 6 820 1.80 914 1.78
CELLCOM 1.90 -1.55% 10 850 20.6 1.90 1.87 40 1.96 15 1.90
CIL 26.50 0.00% 330 8.7 26.50 26.50 7 27.01 459 26.50
CIMENTS DE BIZERTE 0.47 -4.08% B 0 0.0 0.36 3 350 ATP 23 0.48
CITY CARS 19.75 -0.75% 2 249 44.4 19.90 19.70 70 19.75 50 19.71
DELICE HOLDING 11.96 -0.17% 12 209 145.4 11.96 11.89 646 11.96 965 11.92
ENNAKL AUTOMOBILES 15.81 2.00% 604 9.4 15.81 15.50 33 15.81 72 15.55
ESSOUKNA 2.45 -1.21% 1 518 3.7 2.46 2.45 1 420 2.45 7 2.38
EURO-CYCLES 12.16 -1.94% 2 568 31.5 12.40 12.15 102 12.38 54 12.16
HANNIBAL LEASE 7.51 0.00% 0 0.0 4 7.51
ICF 90.26 -0.80% 3 221 287.6 90.80 88.40 50 90.39 110 90.26
LAND OR 13.00 5.35% 67 813 860.4 13.00 12.34 100 13.00 500 12.85
MAGASIN GENERAL 9.57 4.48% H 0 0.0 9.60 5 ATP 7 ATP
MONOPRIX 6.15 0.00% 650 4.0 6.15 6.15 190 6.15
MPBS 7.70 0.00% 3 061 23.6 7.76 7.65 714 7.70 23 7.69
NEW BODY LINE 3.99 -0.75% 3 934 14.9 3.99 3.78 100 3.96 630 3.77
OFFICEPLAST 1.90 -0.52% 1 099 2.1 1.90 1.90 500 1.95 16 1.90
ONE TECH HOLDING 8.68 0.46% 27 897 241.1 8.70 8.50 100 8.67 3 8.53
PLAC. TSIE-SICAF 41.80 0.00% 0 0.0
POULINA GP HOLDING 16.89 -0.18% 9 764 163.9 17.00 16.67 354 16.89 200 16.67
SAH 13.00 0.15% 54 616 706.8 13.00 12.90 1 150 13.04 460 13.00
SANIMED 0.64 0.00% 0 0.0 983 0.64
SFBT 11.95 -2.05% 30 076 360.5 12.20 11.93 120 11.99 656 11.95
SIAME 2.48 -0.40% 3 400 8.5 2.49 2.46 409 2.49 2 795 2.48
SIMPAR 35.90 0.00% 0 0.0 100 35.90
SIPHAT 4.00 0.00% 0 0.0 100 4.00
SITS 3.19 -4.20% B 0 0.0 3.01 1 000 ATP 10 ATP
SMART TUNISIE 18.00 0.00% 3 069 55.4 18.10 17.99 261 18.10 310 18.00
SOMOCER 0.46 0.00% 111 0.1 0.46 0.46 2 316 0.46 233 0.45
SOTEMAIL 2.51 4.15% H 0 0.0 3.00 300 3.00 10 ATP
SOTETEL 4.99 0.00% 2 435 12.1 4.99 4.94 756 4.99 58 4.94
SOTIPAPIER 2.90 -1.69% 1 587 4.5 2.90 2.81 223 2.90 46 2.82
SOTRAPIL 22.90 0.00% 298 6.8 22.90 22.90 100 22.90 500 22.60
SOTUMAG 8.95 0.11% 8 629 77.2 9.00 8.80 1 292 9.00 25 8.83
SOTUVER 13.50 -0.07% 11 166 149.7 13.51 13.33 248 13.50 15 13.40
SPDIT - SICAF 12.40 0.81% 548 6.8 12.49 12.30 395 12.40 500 12.31
STA 34.50 0.06% 800 27.6 35.20 34.00 299 34.50 15 34.00
STAR 216.00 0.00% 114 24.8 225.00 216.00 100 224.99 49 216.00
STB 4.00 0.76% 21 450 85.6 4.00 3.92 1 520 4.00 919 3.96
STIP 1.96 0.00% 0 0.0 720 3.90 302 1.96
TAWASOL GP HOLDING 0.61 0.00% 4 900 3.0 0.61 0.61 9 900 0.61 6 400 0.60
TELNET HOLDING 6.21 -0.64% 11 271 70.0 6.39 6.16 150 6.21 500 6.19
TPR 10.52 -0.75% 14 459 151.7 10.53 10.46 740 10.52 8 10.48
TUNINVEST-SICAR 26.50 4.50% H 4 320 114.5 26.50 26.50 31.69 700 26.50 8 180 ATP
TUNIS RE 8.80 -1.23% 1 048 9.2 8.80 8.80 240 8.98 56 8.80
TUNISAIR 0.36 0.00% 265 0.1 0.36 0.36 21 332 0.36 1 728 0.35
TUNISIE LEASING F 33.15 -0.15% 3 442 113.6 33.50 33.00 39 33.15 150 32.60
UADH 0.56 -3.45% B 0 0.0 0.41 4 800 0.59 1 950 ATP
UBCI 29.50 0.00% 0 0.0 1 000 29.00 5 000 25.00
UIB 24.00 -1.56% 181 4.3 24.00 24.00 8 24.49 500 23.63
UNIMED 8.09 0.62% 17 477 139.9 8.12 7.95 195 8.09 120 7.97
WIFACK INT BANK 7.90 0.00% 64 0.5 7.90 7.43 347 7.80 134 7.43