Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 12 461.01 12 477.87 +0.13
%		 1 250.27 1 243.59 +
%
Cotées Hausse Baisse
75/75 27 23
Capitaux échangés
5 303 409 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.26 4.00% H 0 0.0 0.29 51 0.29 50 ATP
AIR LIQUIDE TSIE 153.30 0.00% 0 0.0 2 153.30 3 150.00
ALKIMIA 12.90 -0.77% 17 0.2 12.90 12.90 181 13.20 145 12.90
AMEN BANK 45.70 0.71% 2 967 135.3 45.98 45.40 71 45.70 345 45.40
ARTES 11.59 -0.26% 4 129 47.0 11.60 11.23 99 11.59 30 11.50
ASSAD 2.40 0.00% 11 756 28.2 2.40 2.40 2 700 2.40 1 2.37
ASSU MAGHREBIA VIE 6.36 -0.16% 2 512 15.8 6.37 6.25 512 6.36 200 6.20
ASSUR MAGHREBIA 54.60 0.00% 0 0.0 328 54.60 100 52.26
ASTREE 45.00 0.00% 0 0.0 36 45.00
ATB 3.59 0.00% 36 016 129.3 3.60 3.57 1 913 3.59 1 000 3.51
ATELIER MEUBLE INT 5.45 -0.91% 2 936 16.0 5.50 5.40 100 5.45 195 5.40
ATL 6.10 0.00% 0 0.0 7 208 6.10 800 6.05
ATTIJARI BANK 60.50 -0.80% 2 481 150.9 61.05 60.50 88 60.50 22 60.11
ATTIJARI LEASING 29.64 0.00% 0 0.0 407 29.00 20 28.52
BEST LEASE 2.19 4.29% H 0 0.0 2.27 354 2.27 1 300 OUV
BH ASSURANCE 63.00 0.00% 0 0.0 1 63.00
BH BANK 9.40 0.00% 0 0.0 249 9.50 921 9.30
BH LEASING 4.36 4.31% 5 0.0 4.36 4.36 1 022 4.60 8 4.20
BIAT 103.70 -0.10% 530 55.0 103.70 103.60 90 103.70 100 102.81
BNA 11.50 0.44% 4 255 48.9 11.50 11.45 455 11.50 676 11.45
BNA ASSURANCES 3.30 -1.49% 3 599 12.0 3.35 3.30 1 000 3.35 9 787 3.30
BT 5.74 -0.17% 4 716 26.8 5.74 5.60 98 5.74 100 5.70
BTE (ADP) 3.97 0.00% 3 0.0 3.97 3.97 7 3.99 4 3.97
CARTHAGE CEMENT 1.87 1.63% 68 051 127.5 1.91 1.84 1 841 1.87 3 1.86
CELLCOM 2.08 -4.15% 101 0.2 2.08 2.08 1 134 2.08 718 1.90
CIL 27.00 0.00% 85 2.3 27.00 26.50 518 27.00 477 26.50
CIMENTS DE BIZERTE 0.48 4.35% H 0 0.0 0.49 1 100 0.49 500 ATP
CITY CARS 19.39 -0.05% 524 10.1 19.40 19.25 266 19.35 267 19.20
DELICE HOLDING 12.00 -1.88% 9 399 113.3 12.23 12.00 80 12.00 420 11.91
ENNAKL AUTOMOBILES 15.15 -0.07% 70 1.1 15.15 15.15 100 15.16 50 15.00
ESSOUKNA 2.58 0.00% 0 0.0 2 100 2.57 201 2.35
EURO-CYCLES 12.00 -0.08% 8 712 104.5 12.18 11.95 400 12.00 893 11.96
HANNIBAL LEASE 7.40 0.00% 0 0.0 247 7.40
ICF 88.00 1.85% 1 407 121.9 88.80 86.40 98 88.00 30 86.51
LAND OR 10.20 -1.35% 2 237 22.8 10.39 9.92 92 10.20 600 10.10
MAGASIN GENERAL 9.06 -4.43% B 0 0.0 9.00 83 ATP 250 9.00
MONOPRIX 6.00 3.27% 1 000 6.0 6.00 6.00 198 6.00 750 5.80
MPBS 7.80 -0.51% 1 673 13.0 7.80 7.80 197 7.80 55 7.61
NEW BODY LINE 4.25 3.91% 45 0.2 4.33 4.03 100 4.30 20 4.01
OFFICEPLAST 1.87 3.89% 1 291 2.3 1.87 1.80 98 1.87 102 1.80
ONE TECH HOLDING 8.50 -0.58% 6 640 55.9 8.50 8.35 1 154 8.50 414 8.38
PLAC. TSIE-SICAF 41.80 0.00% 0 0.0 26 41.80
POULINA GP HOLDING 16.39 0.55% 72 985 1 181.5 16.45 16.00 1 160 16.39 200 16.16
SAH 12.65 2.02% 134 219 1 698.3 12.79 12.30 2 448 12.65 200 12.61
SANIMED 0.64 -1.54% 1 0.0 0.64 0.64 994 ATP
SFBT 12.39 -0.08% 5 986 73.3 12.40 12.20 470 12.39 100 12.23
SIAME 2.30 2.22% 30 0.1 2.30 2.29 12 2.32 2 2.30
SIMPAR 35.90 0.00% 0 0.0 100 35.90
SIPHAT 4.00 0.00% 80 0.3 4.00 4.00 45 4.00 10 3.90
SITS 3.35 4.36% H 0 0.0 3.85 555 3.85 2 ATP
SMART TUNISIE 16.99 1.13% 5 550 93.4 16.99 16.80 1 710 16.99 100 16.81
SOMOCER 0.46 0.00% 6 375 2.9 0.46 0.46 800 0.46 1 300 0.45
SOTEMAIL 2.63 -4.36% B 0 0.0 2.30 1 183 ATP 20 ATP
SOTETEL 5.00 1.01% 504 2.5 5.00 4.95 4 859 5.00 499 4.97
SOTIPAPIER 3.05 0.00% 5 278 15.9 3.05 2.99 372 3.05 529 3.00
SOTRAPIL 22.50 1.26% 152 3.4 22.50 22.40 929 22.50 26 22.21
SOTUMAG 8.90 -1.00% 469 4.1 8.99 8.75 223 8.90 50 8.60
SOTUVER 13.69 2.16% 3 725 49.9 13.69 13.40 249 13.69 19 13.50
SPDIT - SICAF 12.50 -0.40% 2 689 33.1 12.50 12.30 92 12.50 3 500 12.30
STA 35.99 0.25% 5 0.2 35.99 35.99 90 35.90 300 34.35
STAR 226.00 0.00% 0 0.0 235 226.00 24 220.01
STB 3.90 2.36% 9 742 37.8 3.99 3.81 973 3.90 15 3.86
STIP 2.55 0.00% 0 0.0 720 3.90 7 2.44
TAWASOL GP HOLDING 0.65 0.00% 0 0.0 3 025 0.65 300 0.61
TELNET HOLDING 6.50 0.15% 921 6.0 6.50 6.40 1 214 6.50 461 6.40
TPR 10.48 -0.57% 18 643 196.3 10.70 10.48 300 10.48 7 10.47
TUNINVEST-SICAR 17.11 4.46% H 0 0.0 20.46 20 16.37 600 ATP
TUNIS RE 8.90 0.00% 3 0.0 8.90 8.90 40 8.97 450 8.60
TUNISAIR 0.35 0.00% 3 601 1.3 0.35 0.35 13 000 0.36 74 775 0.35
TUNISIE LEASING F 31.98 0.88% 1 071 33.8 31.98 31.20 328 31.98 8 31.70
UADH 0.56 0.00% 4 485 2.5 0.56 0.56 2 150 0.58 3 000 0.54
UBCI 23.79 4.48% H 7 0.2 23.10 23.10 23.79 750 23.79 660 ATP
UIB 26.36 3.78% 5 788 147.0 26.36 25.39 7 26.35 350 24.41
UNIMED 8.10 1.25% 59 243 472.6 8.34 7.90 577 8.10 850 8.03
WIFACK INT BANK 7.90 0.00% 50 0.4 7.90 7.90 50 7.90 46 7.50