Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 13 245.54 13 268.13 +0.17
%		 1 327.16 1 319.21 +
%
Cotées Hausse Baisse
75/75 25 28
Capitaux échangés
8 433 346 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.30 3.45% 3 000 0.9 0.30 0.30 3 412 0.30 2 000 0.20
AIR LIQUIDE TSIE 150.00 0.00% 153 23.0 153.00 150.00 9 152.00 170 150.00
ALKIMIA 12.56 0.00% 0 0.0 303 13.10 58 12.60
AMEN BANK 47.50 0.21% 25 568 1 207.3 47.70 47.20 210 47.50 1 47.17
ARTES 11.90 -1.57% 307 3.7 12.05 11.90 139 12.03 386 11.90
ASSAD 3.26 -0.61% 12 859 41.9 3.26 3.26 5 500 3.28 9 045 3.26
ASSU MAGHREBIA VIE 6.38 0.95% 3 600 22.9 6.38 6.35 285 6.38 78 6.35
ASSUR MAGHREBIA 56.00 2.56% 324 18.1 56.00 56.00 27 56.90 59 56.00
ASTREE 45.00 0.00% 0 0.0 200 46.00 129 45.00
ATB 3.65 1.11% 199 367 727.7 3.65 3.60 60 3.65 320 3.64
ATELIER MEUBLE INT 5.15 -1.34% 2 209 11.3 5.29 5.07 196 5.15 270 5.08
ATL 5.99 -0.17% 3 164 18.8 6.00 5.91 427 5.99 312 5.91
ATTIJARI BANK 66.60 -0.58% 6 058 404.9 66.99 66.25 181 66.60 75 66.25
ATTIJARI LEASING 29.20 -0.34% 131 3.8 29.20 28.50 490 29.20 100 28.40
BEST LEASE 2.23 0.00% 100 0.2 2.23 2.23 301 2.23 450 2.16
BH ASSURANCE 63.00 0.00% 0 0.0
BH BANK 10.49 -0.47% 694 7.0 10.49 10.13 113 10.43 50 10.15
BH LEASING 3.97 0.00% 0 0.0 200 3.97
BIAT 109.99 -0.01% 11 457 1 245.7 110.50 108.00 2 109.99 100 108.50
BNA 12.17 -0.65% 16 745 205.0 12.26 12.12 1 035 12.25 77 12.17
BNA ASSURANCES 3.24 2.53% 7 872 25.1 3.29 3.16 197 3.24 27 3.17
BT 6.66 0.15% 37 702 250.7 6.71 6.61 912 6.66 50 6.65
BTE (ADP) 3.62 -4.49% B 0 0.0 3.50 4 ATP 26 3.79
CARTHAGE CEMENT 1.81 0.56% 60 216 107.7 1.81 1.78 4 208 1.81 4 048 1.80
CELLCOM 2.77 3.75% 6 134 17.0 2.78 2.77 386 2.78 1 850 2.77
CIL 27.05 0.00% 72 1.9 27.05 27.05 423 27.49 250 27.05
CIMENTS DE BIZERTE 0.51 4.08% 695 0.4 0.51 0.51 1 900 0.53 2 200 0.43
CITY CARS 19.49 0.00% 436 8.5 19.60 19.49 139 19.49 140 19.40
DELICE HOLDING 12.88 1.82% 11 288 142.7 12.88 12.50 87 12.86 480 12.56
ENNAKL AUTOMOBILES 14.80 -1.27% 1 604 23.6 14.80 14.70 128 14.80 3 14.60
ESSOUKNA 3.10 -2.82% 7 589 23.5 3.10 3.10 700 3.17 2 600 3.10
EURO-CYCLES 12.29 0.00% 3 416 42.0 12.35 12.29 559 12.29 400 12.25
HANNIBAL LEASE 7.60 0.00% 0 0.0 780 7.60 300 7.50
ICF 84.55 -0.25% 1 537 127.9 84.68 83.00 48 84.55 27 83.00
LAND OR 14.35 -2.05% 10 273 147.5 14.64 14.33 50 14.50 340 14.35
MAGASIN GENERAL 9.16 4.09% 30 0.3 9.16 9.16 4 9.17 565 8.80
MONOPRIX 6.29 0.00% 0 0.0 500 6.39 1 000 6.02
MPBS 8.00 -1.23% 12 561 101.3 8.12 8.00 500 8.10 30 8.00
NEW BODY LINE 3.90 -1.02% 3 022 11.6 3.93 3.81 150 3.90 260 3.82
OFFICEPLAST 1.77 -4.32% B 0 0.0 1.74 4 000 OUV 800 1.74
ONE TECH HOLDING 9.10 1.00% 5 640 51.3 9.13 9.05 151 9.10 15 9.08
PLAC. TSIE-SICAF 41.80 0.00% 0 0.0
POULINA GP HOLDING 18.14 0.06% 84 811 1 536.9 18.14 18.10 1 300 18.14 3 18.10
SAH 13.90 1.46% 25 746 354.1 13.90 13.51 500 13.90 400 13.71
SANIMED 0.68 -4.23% B 1 000 0.7 0.70 0.70 0.61 1 487 ATP 2 300 0.61
SFBT 11.89 0.00% 10 032 119.0 11.89 11.79 1 000 11.89 920 11.80
SIAME 2.84 0.00% 2 071 5.9 2.85 2.84 227 2.84 46 2.83
SIMPAR 35.90 0.00% 0 0.0 100 35.90
SIPHAT 4.56 0.00% 0 0.0 154 4.56 155 4.36
SITS 3.29 0.00% 0 0.0 14 3.40 993 3.30
SMART TUNISIE 18.65 4.78% 24 386 443.7 18.65 17.80 15 18.65 1 17.93
SOMOCER 0.44 0.00% 10 311 4.5 0.44 0.44 6 166 0.45 4 655 0.43
SOTEMAIL 2.90 0.00% 0 0.0 700 3.00
SOTETEL 5.04 -0.40% 2 585 12.9 5.04 5.00 221 5.04 52 4.99
SOTIPAPIER 2.81 0.00% 13 704 37.8 2.81 2.75 1 129 2.81 6 2.76
SOTRAPIL 22.90 -0.78% 23 0.5 23.08 22.90 90 22.90 25 22.70
SOTUMAG 9.10 0.00% 100 0.9 9.10 9.10 1 148 9.10 25 9.04
SOTUVER 13.25 0.91% 2 341 30.9 13.25 13.15 608 13.25 20 13.20
SPDIT - SICAF 12.64 -1.79% 829 10.5 12.64 12.64 151 12.64 50 12.30
STA 38.59 0.03% 361 13.6 38.60 37.50 25 38.59 14 37.50
STAR 221.99 2.28% 135 30.0 221.99 221.99 140 222.00 20 217.10
STB 4.19 0.24% 6 539 27.4 4.19 4.14 2 384 4.19 1 4.13
STIP 2.73 4.20% H 0 0.0 2.62 720 3.90 1 ATP
TAWASOL GP HOLDING 0.75 4.17% 52 700 39.5 0.75 0.75 8 000 0.75 1 500 0.73
TELNET HOLDING 6.26 -0.63% 1 915 12.0 6.30 6.24 2 539 6.30 450 6.26
TPR 10.19 -0.10% 6 338 64.1 10.20 10.05 1 173 10.19 5 10.10
TUNINVEST-SICAR 41.80 4.50% 4 277 177.2 41.80 40.00 10 43.50 691 41.80
TUNIS RE 8.99 -0.11% 4 307 38.7 8.99 8.98 1 500 8.99 30 8.82
TUNISAIR 0.33 -2.94% 515 0.2 0.33 0.33 8 014 0.34 50 185 0.33
TUNISIE LEASING F 31.99 -0.03% 2 742 86.7 32.00 31.46 373 31.99 39 31.51
UADH 0.59 1.72% 3 490 2.1 0.59 0.59 801 0.60 7 459 0.56
UBCI 34.18 0.06% 1 0.0 34.18 34.18 197 34.00 100 32.63
UIB 24.50 -1.21% 63 1.5 24.50 24.50 87 24.95 100 23.50
UNIMED 8.80 -2.22% 40 209 356.5 9.09 8.65 2 411 8.80 50 8.79
WIFACK INT BANK 7.78 0.00% 0 0.0 89 7.78 105 7.40