Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 15 887.22 16 014.49 +0.80
%		 1 603.60 1 586.75 +
%
Cotées Hausse Baisse
75/75 28 25
Capitaux échangés
12 672 382 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.41 0.00% S 0 0.0
AIR LIQUIDE TSIE 179.00 0.00% 27 4.8 179.00 179.00 67 179.00 5 175.00
ALKIMIA 13.71 0.00% 0 0.0 4 14.71 39 14.00
AMEN BANK 62.00 1.64% 7 913 488.9 62.70 60.70 2 62.01 300 61.20
ARTES 12.33 -0.56% 10 520 127.8 12.35 12.08 147 12.35 41 12.33
ASSAD 2.96 0.00% 18 850 55.8 2.96 2.96 550 3.02 7 320 2.96
ASSU MAGHREBIA VIE 9.05 0.67% 4 078 36.7 9.05 8.99 249 9.05 403 9.00
ASSUR MAGHREBIA 74.00 0.00% 0 0.0 10 73.50 90 72.55
ASTREE 67.80 -0.07% 112 7.6 67.84 67.80 13 67.80 3 43.01
ATB 3.70 -1.86% 27 102 102.1 3.77 3.70 1 000 3.72 898 3.70
ATELIER MEUBLE INT 4.85 -0.21% 2 417 11.7 4.86 4.80 1 467 4.86 300 4.81
ATL 8.88 0.91% 7 493 65.2 8.89 8.58 14 8.88 1 121 8.80
ATTIJARI BANK 69.79 0.13% 4 572 318.7 69.80 69.50 82 69.79 420 69.70
ATTIJARI LEASING 36.59 1.08% 1 016 36.5 36.59 35.30 37 36.59 1 36.55
BEST LEASE 2.48 -4.25% 1 220 3.0 2.59 2.48 980 2.48 152 2.46
BH ASSURANCE 65.50 0.00% 0 0.0 2 60.01
BH BANK 10.37 1.77% 22 0.2 10.37 9.98 317 10.37 3 500 10.00
BH LEASING 3.97 4.47% 2 0.0 3.97 3.97 312 3.97 100 3.75
BIAT 149.00 1.71% 2 746 405.1 149.00 146.41 57 149.00 5 148.98
BNA 15.54 1.30% 124 485 1 928.1 15.60 15.32 640 15.54 330 15.50
BNA ASSURANCES 3.34 -0.89% 4 115 13.6 3.37 3.30 134 3.34 2 276 3.31
BT 6.99 2.04% 31 098 216.6 7.05 6.81 1 580 6.99 3 162 6.98
BTE (ADP) 5.75 4.36% 5 831 33.5 5.75 5.75 111 5.77 6 953 5.75
CARTHAGE CEMENT 1.93 -1.53% 96 393 186.7 1.96 1.93 192 1.93 9 508 1.92
CELLCOM 2.29 -1.29% 6 931 15.7 2.30 2.20 834 2.29 1 000 2.22
CIL 32.15 0.16% 3 007 96.5 32.15 32.00 99 32.15 332 32.00
CIMENTS DE BIZERTE 0.76 2.70% 126 0.1 0.76 0.74 184 0.76 610 0.70
CITY CARS 23.15 1.00% 3 140 72.6 23.30 22.95 734 23.15 25 22.99
DELICE HOLDING 17.78 1.95% 62 569 1 099.1 17.78 17.44 30 17.79 1 539 17.78
ENNAKL AUTOMOBILES 17.30 0.00% 1 489 25.6 17.30 17.20 248 17.30 199 17.26
ESSOUKNA 3.94 -1.25% 3 584 13.9 3.99 3.80 1 000 3.94 75 3.86
EURO-CYCLES 11.69 2.45% 6 364 73.0 11.71 11.41 164 11.69 400 11.45
HANNIBAL LEASE 7.50 0.00% 7 082 53.1 7.50 7.50 262 7.50 715 7.30
ICF 85.40 0.49% 852 69.5 85.50 80.00 50 84.98 10 80.26
LAND OR 15.99 0.00% 0 0.0 132 15.98 1 000 15.70
MAGASIN GENERAL 12.50 2.12% 130 1.6 12.50 12.40 8 12.99 50 12.40
MONOPRIX 9.05 -0.55% 101 000 914.3 9.30 9.05 1 150 9.10 610 9.05
MPBS 8.84 -3.91% 2 044 18.6 9.20 8.84 150 9.14 195 8.84
NEW BODY LINE 3.89 2.91% 229 0.9 3.90 3.78 362 3.89 102 3.78
OFFICEPLAST 1.82 0.00% 34 494 62.2 1.84 1.80 2 030 1.82 251 1.80
ONE TECH HOLDING 10.90 0.00% 70 402 769.5 11.04 10.85 1 620 10.90 300 10.87
PLAC. TSIE-SICAF 41.81 0.00% 0 0.0
POULINA GP HOLDING 26.75 1.13% 26 204 698.3 27.00 26.45 340 26.75 20 26.50
SAH 13.69 -0.58% 10 606 143.9 13.70 13.50 370 13.68 592 13.56
SANIMED 0.58 1.75% 7 0.0 0.58 0.58 594 0.58 1 000 0.55
SFBT 14.05 1.15% 17 935 249.8 14.09 13.89 25 14.05 929 14.02
SIAME 3.84 2.13% 28 396 107.6 3.84 3.73 227 3.84 200 3.80
SIMPAR 34.40 0.00% 0 0.0 100 35.90 134 34.40
SIPHAT 4.01 0.00% 0 0.0 500 4.60 100 3.83
SITS 3.45 0.00% 0 0.0 4 800 3.44 10 200 3.01
SMART TUNISIE 28.01 -3.48% 3 612 105.0 29.75 28.01 985 28.80 523 28.01
SOMOCER 0.70 -4.11% B 0 0.0 0.40 5 640 ATP 3 221 ATP
SOTEMAIL 2.87 0.00% 0 0.0 189 190 2.99 40 2.51
SOTETEL 9.57 5.98% H 0 0.0 15.00 310 ATP 30 504 ATP
SOTIPAPIER 2.70 0.00% 8 520 21.9 2.70 2.54 444 2.70 111 2.56
SOTRAPIL 25.35 -0.59% 25 0.6 25.50 25.35 1 138 25.40 100 25.05
SOTUMAG 10.48 1.75% 1 038 10.7 10.48 10.29 98 10.48 323 10.30
SOTUVER 24.79 4.51% 91 980 2 232.5 24.99 23.72 194 24.79 152 24.61
SPDIT - SICAF 13.20 -2.73% 360 4.8 13.20 13.20 47 13.20 50 13.05
STA 62.90 3.11% 1 816 110.5 63.44 60.00 80 62.90 1 62.49
STAR 67.30 -0.30% 1 440 96.5 67.30 67.00 98 67.30 104 67.05
STB 4.47 -2.83% 23 626 108.1 4.65 4.44 1 767 4.65 1 265 4.47
STIP 12.00 0.00% 0 0.0 250 12.00 11 9.32
TAWASOL GP HOLDING 0.82 -3.53% B 0 0.0 0.82 14 711 ATP 2 396 ATP
TELNET HOLDING 10.46 -2.70% 9 084 95.5 10.75 10.44 495 10.50 190 10.46
TPR 12.60 0.96% 71 181 891.4 12.65 12.31 238 12.60 1 12.55
TUNINVEST-SICAR 40.80 0.00% 600 24.4 40.80 40.45 100 40.80 17 40.45
TUNIS RE 12.95 -0.08% 16 847 217.4 12.95 12.76 1 228 12.96 985 12.95
TUNISAIR 0.34 -2.86% 5 000 1.7 0.34 0.34 16 500 0.36 11 503 0.34
TUNISIE LEASING F 36.50 -1.35% 3 219 117.1 37.00 36.00 277 36.50 101 36.01
UADH 0.43 0.00% S 0 0.0
UBCI 37.00 0.00% 0 0.0 752 37.00 268 36.11
UIB 27.00 -1.46% 310 8.4 27.40 27.00 50 27.25 50 27.10
UNIMED 8.95 -0.33% 10 904 97.0 8.98 8.81 200 8.93 300 8.84
WIFACK INT BANK 8.36 0.00% 30 0.3 8.36 8.36 70 8.48 70 8.36