Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 19 090.18 19 090.19 0.00
%		 0.00 0.00
%
Cotées Hausse Baisse
63/75
Capitaux échangés
0 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AMEN BANK 90.05 0.00% 0 0.0 90.05 100 90.00 100 89.80
ARTES 10.50 0.00% 0 0.0 158 10.51 300 10.42
ASSU MAGHREBIA VIE 12.51 0.00% 0 0.0 12.50 100 12.74 3 12.51
ASSUR MAGHREBIA 83.53 0.00% 0 0.0 83.00 341 83.00 2 81.00
ASTREE 88.99 0.00% 0 0.0 19 90.00 2 84.99
ATB 3.45 0.00% 0 0.0 1 520 3.45 30 3.40
ATELIER MEUBLE INT 5.99 0.00% 0 0.0 200 5.98 106 5.91
ATL 15.10 0.00% 0 0.0 96 15.29 380 15.10
ATTIJARI BANK 83.00 0.00% 0 0.0 464 83.00 262 81.10
ATTIJARI LEASING 43.49 0.00% 0 0.0 725 43.50 450 41.00
BEST LEASE 2.65 0.00% 0 0.0 1 000 2.67 1 000 2.45
BH ASSURANCE 83.29 0.00% 0 0.0 12 85.00 500 68.00
BH BANK 14.80 0.00% 0 0.0 14.80 463 14.80 360 14.00
BH LEASING 4.75 0.00% 0 0.0 793 4.75 170 4.55
BIAT 161.15 0.00% 0 0.0 200 161.15 100 160.16
BNA 21.30 0.00% 0 0.0 21.29 209 20.98 100 20.55
BNA ASSURANCES 4.28 0.00% 0 0.0 4.28 100 4.28 650 4.25
BT 8.15 0.00% 0 0.0 1 651 8.15 502 8.10
BTE (ADP) 6.74 0.00% 0 0.0 6.73 199 6.73 100 6.20
CARTHAGE CEMENT 1.86 0.00% 0 0.0 1.86 2 772 1.86 22 1.85
CELLCOM 1.95 0.00% 0 0.0 300 1.95 59 1.88
CIL 39.01 0.00% 0 0.0 57 40.00 66 39.00
CIMENTS DE BIZERTE 0.76 0.00% 0 0.0 0.80 241 0.79 288 ATP
CITY CARS 19.70 0.00% 0 0.0 19.42 500 19.50 95 19.40
DELICE HOLDING 19.70 0.00% 0 0.0 19.70 1 000 19.90 265 19.65
ENNAKL AUTOMOBILES 17.70 0.00% 0 0.0 100 17.50 150 17.30
ESSOUKNA 3.63 0.00% 0 0.0 3.63 16 3.86 871 3.64
EURO-CYCLES 11.24 0.00% 0 0.0 180 11.20 24 11.15
HANNIBAL LEASE 9.99 0.00% 0 0.0 10.00 439 10.00 10 9.41
ICF 147.65 0.00% 0 0.0 60 147.45 140 142.50
LAND OR 14.90 0.00% 0 0.0 100 15.38 50 15.12
MAGASIN GENERAL 11.18 0.00% 0 0.0 11.52 9 11.85 2 409 11.52
MONOPRIX 12.20 0.00% 0 0.0 12.49 600 12.29 780 12.22
MPBS 10.29 0.00% 0 0.0 80 10.25 254 9.86
NEW BODY LINE 3.37 0.00% 0 0.0 200 3.38 400 3.30
OFFICEPLAST 1.42 0.00% 0 0.0 1.50 2 265 1.50 9 1.42
ONE TECH HOLDING 10.85 0.00% 0 0.0 250 10.99 10 10.85
PLAC. TSIE-SICAF 38.71 0.00% 0 0.0 20 38.81
POULINA GP HOLDING 26.18 0.00% 0 0.0 26.20 110 26.20 700 26.18
SAH 12.90 0.00% 0 0.0 12.83 46 12.85 400 12.83
SFBT 14.28 0.00% 0 0.0 14.21 78 14.45 8 14.21
SIAME 4.42 0.00% 0 0.0 200 4.40 68 4.20
SIMPAR 35.50 0.00% 0 0.0 5 39.90 51 34.31
SITS 4.40 0.00% 0 0.0 120 4.40 500 4.29
SMART TUNISIE 33.30 0.00% 0 0.0 250 33.30 100 32.01
SOTETEL 24.85 0.00% 0 0.0 70 24.79 1 24.00
SOTIPAPIER 2.54 0.00% 0 0.0 1 528 2.54 698 2.50
SOTRAPIL 31.33 0.00% 0 0.0 60 31.29 166 29.90
SOTUMAG 25.90 0.00% 0 0.0 25.90 20 25.74 15 22.50
SOTUVER 25.30 0.00% 0 0.0 25.30 515 25.30 80 24.61
SPDIT - SICAF 15.75 0.00% 0 0.0 1 485 15.70 9 15.52
STA 119.70 0.00% 0 0.0 69 119.70 30 116.91
STAR 90.10 0.00% 0 0.0 92.30 7 92.29 54 90.00
STB 5.60 0.00% 0 0.0 5.55 181 5.50 160 5.40
TELNET HOLDING 11.95 0.00% 0 0.0 1 500 11.95 425 11.90
TPR 13.14 0.00% 0 0.0 13.14 295 13.15 410 13.14
TUNINVEST-SICAR 42.90 0.00% 0 0.0 40.37 14 42.48 5 41.00
TUNIS RE 13.79 0.00% 0 0.0 14.20 1 535 14.20 200 14.00
TUNISIE LEASING F 36.20 0.00% 0 0.0 40 36.24 100 35.02
UBCI 39.99 0.00% 0 0.0 39.99 700 39.99 100 36.00
UIB 35.00 0.00% 0 0.0 100 34.95 2 34.01
UNIMED 9.01 0.00% 0 0.0 700 8.99 150 8.88
WIFACK INT BANK 8.10 0.00% 0 0.0 2 238 8.20 341 8.10