Indice | Clôt | Der | Var | P.Haut | P.Bas | Var.Ann |
---|---|---|---|---|---|---|
TUN INDEX |
8 568.53 | 8 567.79 | -0.01 % |
8 573.25 | 8 567.28 | % |
Cotées | Hausse | Baisse |
---|---|---|
70/78 | 7 | 3 |
Capitaux échangés |
---|
213 341 DT |
Titre | Cours | Perf. veille |
Rés. | Quant. | Cap. (MDT) |
+ Haut | + Bas | CTO | Qté vente |
Prix vente |
Qté achat |
Prix achat |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AETECH | 0.37 | 0.00% | 0 | 0.0 | 10 | 0.37 | 1 | 0.31 | ||||
AIR LIQUIDE TSIE | 80.49 | 0.00% | 0 | 0.0 | 19 | 80.49 | 1 | 64.90 | ||||
AMEN BANK | 32.70 | 0.00% | 0 | 0.0 | 863 | 32.50 | 50 | 32.00 | ||||
ARTES | 6.84 | 0.15% | 2 | 0.0 | 6.84 | 6.84 | 499 | 6.85 | 2 | 6.84 | ||
ASSAD | 0.89 | 0.00% | 0 | 0.0 | 2 000 | 0.89 | 135 | 0.88 | ||||
ASSU MAGHREBIA VIE | 6.28 | 0.32% | 9 350 | 58.4 | 6.28 | 6.25 | 569 | 6.27 | 53 | 6.16 | ||
ASSUR MAGHREBIA | 56.05 | 0.00% | 0 | 0.0 | 570 | 56.05 | ||||||
ASTREE | 46.50 | 0.00% | 0 | 0.0 | 4 | 46.51 | ||||||
ATB | 2.78 | 0.00% | 0 | 0.0 | 1 280 | 2.78 | 820 | 2.72 | ||||
ATELIER MEUBLE INT | 4.09 | 0.00% | 20 | 0.1 | 4.09 | 4.02 | 1 310 | 4.09 | 578 | 4.02 | ||
ATL | 3.64 | 0.00% | 0 | 0.0 | 491 | 3.64 | 100 | 3.55 | ||||
ATTIJARI BANK | 43.17 | 0.00% | 0 | 0.0 | 78 | 43.18 | 4 | 43.00 | ||||
ATTIJARI LEASING | 16.38 | 0.00% | 0 | 0.0 | 644 | 16.38 | 150 | 16.10 | ||||
BEST LEASE | 1.84 | 0.00% | 0 | 0.0 | 1.44 | 1 000 | ATP | 199 | 2.01 | |||
BH ASSURANCE | 48.75 | 0.00% | 0 | 0.0 | 148 | 48.75 | ||||||
BH BANK | 11.90 | 0.00% | 0 | 0.0 | 77 | 11.85 | 52 | 10.25 | ||||
BH LEASING | 3.89 | 0.00% | 0 | 0.0 | 130 | 3.88 | 49 | 3.71 | ||||
BIAT | 90.00 | 0.00% | 0 | 0.0 | 50 | 90.29 | 20 | 90.10 | ||||
BNA | 8.25 | -0.12% | 120 | 1.0 | 8.25 | 8.25 | 442 | 8.25 | 225 | 8.15 | ||
BT | 5.30 | 0.00% | 200 | 1.1 | 5.30 | 5.30 | 800 | 5.30 | 994 | 5.21 | ||
BTE (ADP) | 4.52 | 0.00% | 0 | 0.0 | 243 | 4.52 | 22 | 4.22 | ||||
CARTHAGE CEMENT | 1.96 | -1.01% | 12 424 | 24.4 | 1.99 | 1.96 | 3 238 | 1.96 | 1 659 | 1.95 | ||
CELLCOM | 1.29 | 0.00% | 0 | 0.0 | 4 900 | 1.29 | 133 | 1.25 | ||||
CIL | 19.50 | 0.00% | 0 | 0.0 | 294 | 19.50 | 80 | 18.50 | ||||
CIMENTS DE BIZERTE | 0.88 | 0.00% | 0 | 0.0 | 82 | 0.89 | 111 | 0.85 | ||||
CITY CARS | 12.50 | 1.63% | 11 | 0.1 | 12.50 | 12.50 | 125 | 12.20 | 251 | 12.05 | ||
DELICE HOLDING | 11.55 | 0.00% | 100 | 1.2 | 11.55 | 11.55 | 73 | 11.55 | 188 | 11.51 | ||
ENNAKL AUTOMOBILES | 11.43 | -0.44% | 240 | 2.7 | 11.43 | 11.43 | 50 | 11.42 | 200 | 10.45 | ||
ESSOUKNA | 1.43 | 0.00% | 0 | 0.0 | 946 | 1.51 | 44 | 1.42 | ||||
EURO-CYCLES | 13.59 | 1.80% | 20 | 0.3 | 13.59 | 13.59 | 50 | 13.58 | 200 | 13.40 | ||
HANNIBAL LEASE | 5.25 | 0.00% | 6 167 | 32.4 | 5.25 | 5.25 | 1 137 | 5.25 | 377 | 5.25 | ||
ICF | 71.00 | 0.00% | 0 | 0.0 | 20 | 70.99 | 5 | 69.65 | ||||
LAND OR | 6.34 | 0.00% | 0 | 0.0 | 337 | 6.33 | 500 | 5.82 | ||||
MAGASIN GENERAL | 8.41 | 0.00% | 0 | 0.0 | 148 | 8.80 | 30 | 8.41 | ||||
MONOPRIX | 5.35 | 0.00% | 0 | 0.0 | 451 | 5.30 | ||||||
MPBS | 4.74 | 0.00% | 0 | 0.0 | 140 | 4.80 | 34 | 4.75 | ||||
NEW BODY LINE | 5.08 | 0.00% | 525 | 2.6 | 5.08 | 5.00 | 543 | 5.08 | 50 | 5.00 | ||
OFFICEPLAST | 1.07 | 0.00% | 0 | 0.0 | 10 | 1.03 | 100 | 1.01 | ||||
ONE TECH HOLDING | 8.30 | 0.00% | 0 | 0.0 | 522 | 8.35 | 46 | 8.24 | ||||
PLAC. TSIE-SICAF | 48.96 | 0.00% | 0 | 0.0 | 2 | 48.96 | ||||||
POULINA GP HOLDING | 7.49 | 0.00% | 0 | 0.0 | 500 | 7.49 | 973 | 7.35 | ||||
SAH | 8.05 | 0.00% | 1 630 | 13.1 | 8.08 | 8.05 | 51 | 8.07 | 391 | 8.04 | ||
SANIMED | 1.63 | 0.00% | 0 | 0.0 | 2 500 | 1.56 | 1 | 1.32 | ||||
SFBT | 12.39 | 0.00% | 1 600 | 19.8 | 12.39 | 12.39 | 1 803 | 12.39 | 580 | 12.35 | ||
SIAME | 3.85 | 1.85% | 3 199 | 12.1 | 3.85 | 3.78 | 3.87 | 200 | 3.85 | 195 | 3.70 | |
SIMPAR | 35.00 | 0.00% | 0 | 0.0 | 68 | 36.50 | 100 | 35.00 | ||||
SITS | 1.70 | 0.00% | 0 | 0.0 | 1 300 | 1.74 | 2 000 | 1.70 | ||||
SMART TUNISIE | 16.96 | 0.00% | 49 | 0.8 | 16.96 | 16.96 | 155 | 16.95 | 100 | 16.90 | ||
SOMOCER | 0.68 | 0.00% | 0 | 0.0 | 61 | 0.67 | 318 | 0.66 | ||||
SOTEMAIL | 2.91 | 0.00% | 0 | 0.0 | 483 | 2.92 | 1 | 2.59 | ||||
SOTETEL | 3.65 | 0.00% | 0 | 0.0 | 538 | 3.65 | 631 | 3.56 | ||||
SOTIPAPIER | 5.30 | 0.00% | 0 | 0.0 | 400 | 5.20 | 2 | 5.19 | ||||
SOTRAPIL | 14.40 | 0.00% | 0 | 0.0 | 19 | 14.45 | 20 | 14.25 | ||||
SOTUMAG | 4.86 | 0.00% | 0 | 0.0 | 100 | 4.86 | 1 600 | 4.82 | ||||
SOTUVER | 11.68 | 0.00% | 0 | 0.0 | 1 189 | 11.69 | 150 | 11.55 | ||||
SPDIT - SICAF | 8.49 | 0.00% | 0 | 0.0 | 2 | 8.48 | 400 | 8.12 | ||||
STA | 19.98 | 0.00% | 0 | 0.0 | 994 | 19.90 | 37 | 18.80 | ||||
STAR | 160.00 | 0.00% | 0 | 0.0 | 45 | 159.00 | 1 | 124.51 | ||||
STB | 3.78 | 0.00% | 10 143 | 38.2 | 3.78 | 3.77 | 1 780 | 3.77 | 300 | 3.62 | ||
STIP | 4.30 | 0.00% | 0 | 0.0 | 54 | 4.30 | 2 000 | 4.20 | ||||
TAWASOL GP HOLDING | 0.70 | 0.00% | 0 | 0.0 | 11 555 | 0.71 | 1 200 | 0.68 | ||||
TELNET HOLDING | 6.18 | 0.00% | 96 | 0.6 | 6.18 | 6.18 | 15 | 6.20 | 10 | 6.19 | ||
TPR | 5.00 | 0.00% | 385 | 1.9 | 5.00 | 5.00 | 3 696 | 5.00 | 700 | 4.92 | ||
TUNINVEST-SICAR | 7.27 | 2.97% | 300 | 2.2 | 7.27 | 7.27 | 10 | 6.35 | ||||
TUNIS RE | 6.48 | 0.00% | 0 | 0.0 | 450 | 6.48 | 500 | 6.19 | ||||
TUNISIE LEASING F | 11.35 | 0.00% | 0 | 0.0 | 51 | 11.90 | 1 010 | 11.33 | ||||
UBCI | 21.85 | 0.00% | 0 | 0.0 | 1 | 23.00 | 1 000 | 21.85 | ||||
UIB | 25.00 | 0.81% | 1 | 0.0 | 25.00 | 25.00 | 173 | 25.00 | 900 | 24.51 | ||
UNIMED | 7.39 | 0.00% | 0 | 0.0 | 1 128 | 7.39 | 300 | 7.30 | ||||
WIFACK INT BANK | 8.50 | 0.00% | 10 | 0.1 | 8.50 | 8.50 | 990 | 8.50 | 30 | 8.44 |