Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 11 093.31 11 168.88 +0.68
%		 1 117.88 1 108.60 +12.21
%
Cotées Hausse Baisse
63/74 27 17
Capitaux échangés
7 409 081 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AIR LIQUIDE TSIE 101.50 -1.46% 28 2.9 103.00 101.50 22 109.00 19 101.50
AMEN BANK 41.40 0.24% 10 319 426.0 41.40 41.00 12 41.40 250 41.25
ARTES 11.18 5.77% 26 553 292.1 11.19 10.58 548 11.18 13 11.10
ASSU MAGHREBIA VIE 6.00 2.56% 17 744 104.7 6.00 5.79 479 6.04 342 6.00
ASSUR MAGHREBIA 50.99 -0.02% 1 0.1 50.99 50.99 69 50.99 150 49.50
ASTREE 45.50 0.00% 192 8.7 45.50 45.50 1 46.00 178 45.50
ATB 3.10 0.98% 25 925 79.6 3.10 3.06 450 3.10 191 3.09
ATELIER MEUBLE INT 6.44 -0.77% 1 699 10.9 6.50 6.34 991 6.44 100 6.34
ATL 5.03 -0.40% 13 500 67.5 5.04 5.00 242 5.03 30 5.02
ATTIJARI BANK 67.78 1.35% 9 055 608.4 67.80 66.20 98 67.78 40 67.70
ATTIJARI LEASING 28.48 -0.59% 2 028 56.8 28.95 28.00 70 28.50 1 28.48
BEST LEASE 2.35 0.00% 150 0.4 2.35 2.35 350 2.35 50 2.22
BH ASSURANCE 60.00 -1.07% 30 1.8 60.00 60.00 80 120.00 120 60.00
BH BANK 10.09 -2.89% 2 543 25.6 10.38 10.00 199 10.09 40 10.01
BH LEASING 4.80 0.00% 0 0.0 1 500 4.90 15 4.80
BIAT 102.00 0.13% 2 754 281.4 103.00 101.87 513 103.00 7 102.00
BNA 9.10 0.00% 4 013 36.4 9.15 9.03 94 9.10 200 9.08
BT 5.21 0.58% 24 691 128.3 5.21 5.18 2 715 5.21 600 5.18
BTE (ADP) 5.74 -4.49% 832 4.8 5.74 5.74 1 320 6.00 263 5.74
CARTHAGE CEMENT 2.13 1.43% 100 337 215.8 2.19 2.11 1 877 2.13 3 438 2.12
CELLCOM 1.78 1.71% 1 305 2.3 1.78 1.77 250 1.80 7 931 1.78
CIL 26.50 1.92% 1 550 40.4 26.50 26.00 401 26.80 1 143 26.50
CITY CARS 16.09 0.56% 2 936 46.9 16.09 15.90 144 16.08 25 15.45
DELICE HOLDING 24.00 5.68% 23 953 562.2 24.04 22.80 351 23.99 50 23.52
ENNAKL AUTOMOBILES 11.60 0.09% 40 0.5 11.60 11.36 308 11.60 64 11.36
ESSOUKNA 1.83 0.55% 19 196 35.1 1.83 1.83 700 1.83 50 1.82
EURO-CYCLES 13.70 -2.14% 28 911 400.0 14.19 13.53 70 13.69 690 13.60
HANNIBAL LEASE 7.40 0.00% 326 2.4 7.40 7.40 105 7.40 100 7.05
ICF 111.49 0.00% 1 399 155.2 111.95 109.80 51 111.48 3 110.00
LAND OR 10.69 2.79% 470 5.0 10.70 10.40 237 10.70 21 10.51
MAGASIN GENERAL 6.96 -4.40% B 0 0.0 6.79 350 ATP 100 6.96
MONOPRIX 3.95 0.00% 625 2.5 3.95 3.95 6 3.98 100 3.95
MPBS 11.28 1.17% 53 573 598.1 11.37 11.00 99 11.30 1 496 11.28
NEW BODY LINE 5.02 -0.20% 850 4.1 5.02 4.76 399 5.02 38 4.80
OFFICEPLAST 1.76 0.57% 12 767 22.5 1.79 1.76 5 420 1.79 1 002 1.76
ONE TECH HOLDING 9.12 0.66% 47 317 429.7 9.13 8.87 2 196 9.12 300 9.10
PLAC. TSIE-SICAF 45.00 0.00% 0 0.0
POULINA GP HOLDING 14.05 -1.06% 42 505 596.9 14.18 14.01 240 14.05 684 14.02
SAH 12.14 2.45% 49 916 600.2 12.17 11.89 479 12.14 115 12.11
SANIMED 0.74 4.23% 10 0.0 0.74 0.74 1 840 0.74 1 0.71
SFBT 11.95 0.08% 8 032 95.6 11.98 11.81 138 11.95 200 11.90
SIAME 3.35 1.52% 4 247 14.0 3.35 3.29 1 970 3.35 3 3.33
SIMPAR 34.40 0.00% 0 0.0 100 35.00 4 30.00
SITS 1.91 0.00% 0 0.0 4 965 2.36 535 1.91
SMART TUNISIE 13.13 0.00% 3 668 48.2 13.30 13.13 100 13.14 15 13.13
SOTETEL 6.64 5.23% 8 259 53.7 6.65 6.32 79 6.64 200 6.61
SOTIPAPIER 4.34 -0.23% 38 049 160.2 4.34 4.14 4 4.24 60 4.33
SOTRAPIL 19.70 2.87% 1 375 26.7 19.75 19.15 392 19.70 500 19.50
SOTUMAG 6.70 0.00% 1 571 10.5 6.75 6.69 346 6.70 157 6.52
SOTUVER 14.00 0.65% 13 183 184.5 14.00 13.90 90 14.02 2 13.91
SPDIT - SICAF 11.98 -0.17% 626 7.4 12.00 11.77 200 11.98 12 11.77
STA 23.99 0.88% 5 336 127.4 24.40 23.78 673 23.99 42 23.56
STAR 204.68 0.00% 127 26.0 204.68 204.68 486 204.68 40 202.00
STB 2.85 0.00% 25 462 71.8 2.89 2.82 496 2.85 2 229 2.81
TELNET HOLDING 7.18 0.00% 3 117 22.4 7.30 7.17 1 799 7.18 4 7.10
TPR 9.40 1.08% 64 614 608.9 9.67 9.25 685 9.40 500 9.38
TUNINVEST-SICAR 8.98 0.00% 0 0.0 299 8.98 13 8.01
TUNIS RE 7.86 -1.75% 415 3.3 8.00 7.86 1 183 8.00 60 7.87
TUNISIE LEASING F 18.90 -0.42% 1 248 23.5 18.94 18.65 46 18.90 250 18.66
UBCI 21.00 0.00% 2 0.0 21.00 21.00 848 21.00 35 20.80
UIB 22.50 0.00% 1 764 39.8 22.80 22.50 370 22.60 100 22.50
UNIMED 7.35 -0.27% 3 956 28.5 7.35 7.20 150 7.34 310 7.21
WIFACK INT BANK 8.59 0.00% 46 0.4 8.59 8.59 5 8.59 10 8.54