Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 7 295.48 7 289.26 -0.09
%		 7 304.52 7 227.03 5.87
%
Cotées Hausse Baisse
65/79 8 21
Capitaux échangés
794 284 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
ADWYA 5.00 0.00% 4 346 21.6 5.00 4.95 50 4.99
AIR LIQUDE TSIE 114.00 -0.82% 10 1.1 114.00 114.00 50 114.52
ALKIMIA 41.03 -2.98% 50 2.1 41.03 41.03 41.03 521 41.03
AMEN BANK 21.37 -0.05% 50 1.1 21.37 21.37 21.37 50 21.35 6 20.75
ARTES 5.98 1.70% 5 761 34.0 5.98 5.88 5.88 192 5.97 19 5.92
ASSAD 4.70 -0.42% 1 016 4.8 4.72 4.70 280 4.70 15 4.69
ASSUR MAGHREBIA 64.99 0.00% 0 0.0 15 64.94 100 63.00
ASTREE 56.20 0.00% 0 0.0 15 58.00
ATB 2.63 -0.75% 5 176 13.7 2.65 2.63 289 2.63 905 2.62
ATELIER MEUBLE INT 2.91 -2.02% 796 2.3 2.96 2.91 817 2.88 250 2.85
ATL 1.60 0.00% 2 040 3.2 1.60 1.55 1.55 2 460 1.60 1 228 1.55
ATTIJARI BANK 31.35 0.16% 936 29.2 31.35 31.20 149 31.35 587 31.20
ATTIJARI LEASING 10.00 -2.91% 1 622 16.2 10.00 10.00 10.00 100 10.30 78 10.00
BEST LEASE 1.83 0.00% 0 0.0 110 1.84
BH 9.90 -0.30% 13 704 135.7 9.90 9.90 140 9.89 17 9.66
BH ASSURANCE 47.50 0.00% 0 0.0 75 48.00
BH LEASING 1.51 0.00% 0 0.0 1 168 1.55
BIAT 62.50 0.00% 1 882 117.6 62.50 62.40 369 62.50 200 62.40
BNA 7.09 -0.14% 1 289 9.2 7.11 7.09 147 7.09 5 7.07
BT 6.28 -0.16% 1 633 10.2 6.28 6.25 296 6.28 1 271 6.25
BTE (ADP) 7.50 0.00% 311 2.3 7.50 7.50 350 7.60 189 7.50
CARTHAGE CEMENT 1.62 -0.61% 8 514 13.8 1.66 1.62 1.66 4 889 1.62 3 091 1.61
CEREALIS 8.60 0.00% 0 0.0 400 8.93 60 8.50
CIL 17.20 0.00% 0 0.0 90 17.20
CITY CARS 11.00 -1.70% 203 2.2 11.19 11.00 197 11.19 9 11.00
DELICE HOLDING 14.80 0.00% 400 5.9 14.80 14.80 417 14.80 296 14.65
ENNAKL AUTOMOBILES 11.00 2.33% 275 3.1 11.30 11.00 11.07 38 11.00 11 10.78
ESSOUKNA 2.67 0.00% 0 0.0 15 2.65
EURO-CYCLES 30.30 -0.33% 143 4.3 30.40 30.10 349 30.30 213 30.10
HANNIBAL LEASE 3.30 0.00% 0 0.0 443 3.38 21 3.30
ICF 71.70 0.00% 0 0.0 34 71.70 23 70.00
LAND OR 9.65 0.00% 0 0.0 860 9.59 5 9.37
MAGASIN GENERAL 18.00 0.00% 0 0.0 50 18.00
MONOPRIX 5.45 0.00% 0 0.0 87 5.44 100 5.20
MPBS 4.05 0.00% 0 0.0 800 4.02 100 3.20
NEW BODY LINE 5.06 2.85% 1 886 9.3 5.06 4.85 300 5.05 1 324 4.95
ONE TECH HOLDING 12.11 -0.74% 2 723 33.2 12.20 12.11 1 212 12.11 277 12.10
PLAC. TSIE-SICAF 42.24 0.00% 0 0.0 9 41.00
POULINA GP HOLDING 12.40 0.00% 0 0.0 256 12.39 580 12.06
SAH 12.25 1.24% 2 044 24.8 12.45 12.10 500 12.35 1 12.30
SANIMED 2.11 0.00% 0 0.0 500 2.15
SFBT 18.54 0.00% 3 917 72.6 18.57 18.50 18.57 1 036 18.54 1 18.53
SIAME 3.98 -0.25% 544 2.2 3.98 3.93 3.98 490 3.99 12 3.98
SIMPAR 34.50 0.00% 0 0.0
SITS 2.58 5.74% 540 1.4 2.58 2.51 75 2.44
SOCIETE LES CIMENTS DE BIZERTE 1.65 0.00% 0 0.0 998 1.65 379 1.56
SOMOCER 0.93 -1.06% 475 0.4 0.93 0.93 0.93 2 525 0.93 9 800 0.92
SOTEMAIL 3.15 0.00% 0 0.0 50 3.15
SOTETEL 3.80 -2.06% 5 571 21.2 3.87 3.80 40 3.82 153 3.78
SOTIPAPIER 4.89 0.82% 13 315 64.6 4.90 4.85 4.85 100 4.89 100 4.86
SOTRAPIL 11.61 -2.35% 64 0.7 11.89 11.61 18 11.89 100 11.62
SOTUMAG 3.47 0.00% 6 391 21.8 3.47 3.40 1 727 3.48 314 3.40
SOTUVER 6.60 -1.20% 1 772 11.7 6.68 6.60 485 6.60 99 6.54
SPDIT - SICAF 8.10 0.12% 30 0.2 8.10 8.10 8.10 370 8.10 100 8.00
STAR 119.89 0.00% 0 0.0 20 119.70
STB 2.82 0.00% 3 437 9.6 2.82 2.78 2.82 286 2.82 1 396 2.76
TELNET HOLDING 8.58 -0.23% 602 5.2 8.58 8.45 8.58 158 8.58 90 8.41
TPR 4.32 0.00% 0 0.0 2 384 4.31 282 4.25
TUNINVEST-SICAR 12.49 0.00% 0 0.0 350 12.49
TUNIS RE 7.05 0.00% 0 0.0 5 7.04 15 6.84
TUNISIE LEASING F 10.64 0.00% 0 0.0 90 10.64 100 10.04
UBCI 21.00 0.00% 0 0.0 99 21.00 5 20.40
UIB 16.50 -1.79% 2 155 35.6 16.80 16.50 16.80 772 16.80 47 16.50
UNIMED 7.00 0.00% 6 589 46.1 7.10 7.00 7.00 150 7.08 14 7.00
WIFACK INT BANK 7.25 0.00% 0 0.0 91 7.25 300 7.00