Indice | Clôt | Der | Var | P.Haut | P.Bas | Var.Ann |
---|---|---|---|---|---|---|
TUN INDEX |
7 320.98 | 7 333.62 | +0.17 % |
7 349.33 | 7 308.27 | + % |
Cotées | Hausse | Baisse |
---|---|---|
69/81 | 21 | 20 |
Capitaux échangés |
---|
2 951 295 DT |
Titre | Cours | Perf. veille |
Rés. | Quant. | Cap. (MDT) |
+ Haut | + Bas | CTO | Qté vente |
Prix vente |
Qté achat |
Prix achat |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ADWYA | 4.80 | -0.21% | 13 331 | 64.1 | 4.92 | 4.79 | 500 | 4.80 | 700 | 4.77 | ||
AETECH | 0.92 | -2.13% | 1 980 | 1.8 | 0.92 | 0.92 | 189 | 0.94 | 5 476 | 0.92 | ||
AIR LIQUIDE TSIE | 98.00 | 0.00% | 0 | 0.0 | 69 | 97.90 | ||||||
AMEN BANK | 23.99 | -0.04% | 2 910 | 69.8 | 24.00 | 23.80 | 240 | 23.98 | 1 000 | 23.50 | ||
ARTES | 7.70 | 0.00% | 8 013 | 61.7 | 7.70 | 7.69 | 397 | 7.72 | 500 | 7.70 | ||
ASSAD | 1.29 | 0.00% | 52 809 | 67.5 | 1.30 | 1.27 | 495 | 1.29 | 5 225 | 1.28 | ||
ASSUR MAGHREBIA | 56.63 | -2.02% | 2 746 | 156.1 | 57.78 | 56.21 | 20 | 57.78 | 100 | 56.63 | ||
ASTREE | 57.43 | 0.00% | 0 | 0.0 | 507 | 57.43 | ||||||
ATB | 2.40 | 0.84% | 17 221 | 40.9 | 2.40 | 2.37 | 3 047 | 2.40 | 627 | 2.38 | ||
ATELIER MEUBLE INT | 2.85 | -0.70% | 3 435 | 9.5 | 2.87 | 2.75 | 144 | 2.85 | 404 | 2.72 | ||
ATL | 2.18 | -0.91% | 569 | 1.2 | 2.19 | 2.18 | 856 | 2.18 | 381 | 2.13 | ||
ATTIJARI BANK | 31.10 | 0.32% | 4 800 | 149.2 | 31.20 | 31.00 | 93 | 31.10 | 183 | 31.00 | ||
ATTIJARI LEASING | 13.50 | 5.97% | 1 | 0.0 | 13.50 | 13.50 | 307 | 13.45 | 1 081 | 12.00 | ||
BEST LEASE | 2.13 | 0.00% | 0 | 0.0 | 1 000 | 2.20 | ||||||
BH ASSURANCE | 47.50 | 0.00% | 0 | 0.0 | 116 | 47.50 | ||||||
BH BANK | 10.10 | 1.00% | 2 387 | 24.3 | 10.30 | 10.05 | 100 | 10.25 | 15 | 10.10 | ||
BH LEASING | 1.59 | 0.00% | 1 681 | 2.7 | 1.59 | 1.59 | 1 600 | 1.59 | 150 | 1.52 | ||
BIAT | 68.30 | -0.15% | 2 009 | 137.3 | 68.40 | 68.30 | 300 | 68.40 | 10 | 68.31 | ||
BNA | 8.38 | -0.24% | 11 113 | 91.6 | 8.40 | 8.20 | 559 | 8.38 | 200 | 8.26 | ||
BT | 4.88 | 0.00% | 25 400 | 123.9 | 4.89 | 4.85 | 284 | 4.89 | 240 | 4.88 | ||
BTE (ADP) | 7.24 | 0.00% | 0 | 0.0 | 300 | 7.10 | ||||||
CARTHAGE CEMENT | 1.32 | -0.75% | 91 511 | 120.2 | 1.34 | 1.30 | 1 350 | 1.32 | 2 113 | 1.31 | ||
CEREALIS | 11.51 | 0.00% | 0 | 0.0 | 272 | 11.48 | 1 455 | 11.00 | ||||
CIL | 18.20 | 0.00% | 0 | 0.0 | 364 | 18.20 | 300 | 17.50 | ||||
CIMENTS DE BIZERTE | 1.50 | 0.00% | 0 | 0.0 | 938 | 1.50 | 504 | 1.44 | ||||
CITY CARS | 12.25 | 1.24% | 3 099 | 37.7 | 12.30 | 12.00 | 15 | 12.24 | 128 | 12.00 | ||
DELICE HOLDING | 15.20 | 0.00% | 0 | 0.0 | 200 | 15.20 | 150 | 15.00 | ||||
ENNAKL AUTOMOBILES | 11.49 | 0.09% | 185 | 2.1 | 11.49 | 11.49 | 110 | 11.48 | 10 | 11.20 | ||
ESSOUKNA | 2.38 | 0.00% | 0 | 0.0 | 99 | 2.38 | 19 | 2.18 | ||||
EURO-CYCLES | 31.86 | 0.57% | 3 561 | 113.1 | 31.87 | 31.68 | 98 | 31.86 | 51 | 31.70 | ||
HANNIBAL LEASE | 4.00 | 2.04% | 421 | 1.7 | 4.00 | 4.00 | 329 | 4.00 | 33 | 3.54 | ||
ICF | 84.00 | -0.47% | 219 | 18.4 | 84.00 | 83.95 | 74 | 84.00 | 50 | 82.32 | ||
LAND OR | 8.65 | 0.58% | 10 | 0.1 | 8.65 | 8.65 | 280 | 8.60 | 300 | 8.33 | ||
MAGASIN GENERAL | 12.54 | 4.50% | 1 | 0.0 | 12.54 | 12.54 | 1 | 13.05 | 13 | 11.50 | ||
MONOPRIX | 4.53 | 0.67% | 7 657 | 34.5 | 4.57 | 4.50 | 250 | 4.54 | 50 | 4.37 | ||
MPBS | 4.59 | 0.00% | 188 | 0.9 | 4.59 | 4.59 | 829 | 4.60 | 117 | 4.50 | ||
NEW BODY LINE | 6.40 | 0.00% | 3 980 | 25.6 | 6.46 | 6.40 | 729 | 6.40 | 93 | 6.13 | ||
OFFICEPLAST | 1.64 | -0.61% | 1 290 | 2.1 | 1.64 | 1.64 | 730 | 1.64 | ||||
ONE TECH HOLDING | 7.93 | -0.50% | 6 689 | 52.9 | 7.95 | 7.80 | 549 | 7.93 | 100 | 7.80 | ||
PLAC. TSIE-SICAF | 46.01 | 0.00% | 0 | 0.0 | 100 | 46.01 | ||||||
POULINA GP HOLDING | 10.50 | 0.00% | 21 | 0.2 | 10.50 | 10.10 | 389 | 10.50 | 1 | 10.49 | ||
SAH | 9.00 | -1.85% | 12 386 | 111.9 | 9.15 | 9.00 | 145 | 9.00 | 3 | 8.93 | ||
SANIMED | 2.21 | 0.00% | 0 | 0.0 | 392 | 2.21 | 2 | 1.80 | ||||
SFBT | 15.80 | 1.22% | 11 354 | 178.8 | 16.20 | 15.61 | 202 | 15.80 | 420 | 15.71 | ||
SIAME | 3.80 | 5.56% | 24 781 | 90.1 | 3.80 | 3.59 | 440 | 3.75 | 500 | 3.72 | ||
SIMPAR | 33.00 | 0.00% | 0 | 0.0 | 66 | 34.00 | ||||||
SITS | 2.04 | 0.00% | 0 | 0.0 | 400 | 2.14 | 250 | 1.95 | ||||
SMART TUNISIE | 25.50 | 0.00% | 784 | 20.0 | 25.50 | 25.06 | 10 | 25.49 | 213 | 25.06 | ||
SOMOCER | 0.82 | 0.00% | 17 079 | 13.9 | 0.83 | 0.81 | 3 210 | 0.82 | 3 369 | 0.81 | ||
SOPAT | 1.42 | -0.70% | 1 076 | 1.5 | 1.42 | 1.42 | 696 | 1.42 | 2 000 | 1.40 | ||
SOTEMAIL | 2.39 | 0.00% | 0 | 0.0 | 650 | 3.10 | 1 100 | 2.30 | ||||
SOTETEL | 2.79 | -1.76% | 6 310 | 17.8 | 2.88 | 2.77 | 295 | 2.79 | 200 | 2.75 | ||
SOTIPAPIER | 6.03 | 0.17% | 213 | 1.3 | 6.04 | 5.92 | 108 | 6.03 | 100 | 5.94 | ||
SOTRAPIL | 13.60 | -0.73% | 108 | 1.5 | 13.70 | 13.60 | 148 | 13.70 | 100 | 13.60 | ||
SOTUMAG | 5.10 | 0.39% | 3 565 | 18.1 | 5.10 | 4.95 | 200 | 5.08 | 500 | 4.96 | ||
SOTUVER | 7.68 | 0.39% | 1 252 | 9.6 | 7.68 | 7.64 | 616 | 7.68 | 465 | 7.65 | ||
SPDIT - SICAF | 8.00 | -3.61% | 601 | 4.8 | 8.00 | 8.00 | 400 | 8.30 | 114 | 8.00 | ||
STA | 19.89 | -0.45% | 484 | 9.6 | 19.99 | 19.70 | 375 | 19.89 | 50 | 19.70 | ||
STAR | 124.00 | 0.00% | 0 | 0.0 | 10 | 123.00 | 50 | 120.00 | ||||
STB | 3.63 | 3.13% | 12 991 | 46.9 | 3.63 | 3.60 | 885 | 3.63 | 238 | 3.60 | ||
TELNET HOLDING | 7.97 | 2.18% | 6 883 | 54.2 | 8.03 | 7.81 | 645 | 7.97 | 497 | 7.83 | ||
TPR | 4.30 | 0.23% | 1 401 | 6.0 | 4.30 | 4.29 | 500 | 4.30 | 3 828 | 4.27 | ||
TUNINVEST-SICAR | 8.60 | 0.00% | H | 0 | 0.0 | 9.00 | 55 | 9.00 | 1 | ATP | ||
TUNIS RE | 6.98 | 0.29% | 521 | 3.6 | 6.98 | 6.71 | 268 | 6.98 | 65 | 6.75 | ||
TUNISIE LEASING F | 9.10 | 0.00% | 100 | 0.9 | 9.10 | 9.10 | 159 | 9.10 | 276 | 9.00 | ||
UBCI | 20.50 | 0.00% | 0 | 0.0 | 42 | 21.35 | ||||||
UIB | 14.78 | -0.07% | 61 501 | 891.8 | 14.78 | 14.50 | 249 | 14.78 | 620 | 14.60 | ||
UNIMED | 7.00 | 0.72% | 6 715 | 47.0 | 7.00 | 7.00 | 400 | 7.00 | 500 | 6.95 | ||
WIFACK INT BANK | 6.98 | -0.29% | 1 513 | 10.6 | 6.98 | 6.98 | 125 | 6.96 | 900 | 6.69 |