Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 70.67 7 028.93 -0.55
%		 7 076.15 7 024.82
%
Cotées Hausse Baisse
65/79 64 1
Capitaux échangés
2 499 729 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
ADWYA 5.08 5.83% H 4 052 19.3 4.80 4.73 187 4.73 194 4.66
AIR LIQUIDE TSIE 113.69 4.49% H 0 0.0 122 108.70 20 105.21
ALKIMIA 39.71 4.50% H 0 0.0 11 40.40 13 38.00
AMEN BANK 24.75 6.00% H 1 124 26.2 23.69 23.35 55 23.60 3 23.35
ARTES 6.66 5.88% H 9 195 57.1 6.24 6.20 160 6.29 784 6.20
ASSAD 2.07 5.61% H 19 653 38.0 1.96 1.92 145 1.94 1 366 1.92
ASSUR MAGHREBIA 67.68 6.00% H 0 0.0 100 63.60 50 62.50
ASTREE 58.72 4.48% H 0 0.0 101 56.20
ATB 2.54 5.83% H 16 334 38.5 2.40 2.35 1 090 2.36 242 2.35
ATELIER MEUBLE INT 2.96 5.71% H 129 0.4 2.82 2.76 295 2.80 270 2.71
ATL 1.98 5.88% H 0 0.0 1 404 1.87 775 1.81
ATTIJARI BANK 32.33 6.00% H 650 19.8 30.50 30.50 377 30.50 50 30.35
ATTIJARI LEASING 11.95 5.94% H 30 0.4 11.74 11.74 12.20 10 12.20 10 ATP
BEST LEASE 2.01 4.15% H 0 0.0 2 000 1.94
BH ASSURANCE 51.20 4.49% H 0 0.0 20 48.90 100 47.50
BH BANK 10.01 5.93% H 145 1.3 9.05 9.05 9.44 20 9.44 5 9.44
BH LEASING 1.56 4.00% H 0 0.0 1.50 736 1.50 1 010 1.50
BIAT 63.17 5.99% H 252 14.9 59.60 59.00 274 59.60 128 58.60
BNA 7.95 6.00% H 832 6.2 7.52 7.41 817 7.50 50 7.42
BT 5.63 5.83% H 95 664 507.0 5.37 5.30 160 5.30 10 5.29
BTE (ADP) 7.73 4.46% H 5 0.0 7.34 7.34 7.79 125 7.79 1 OUV
CARTHAGE CEMENT 1.48 5.71% H 53 070 73.2 1.40 1.37 735 1.38 5 179 1.37
CEREALIS 9.54 6.00% H 10 100 89.4 8.85 8.60 248 9.00 100 8.60
CIL 16.92 -6.00% B 0 0.0 16.00 1 ATP 1 000 16.00
CIMENTS DE BIZERTE 1.82 4.00% H 0 0.0 1.82 200 1.77 1 500 1.82
CITY CARS 11.63 5.92% H 0 0.0 3 10.90 291 10.81
DELICE HOLDING 15.68 5.95% H 28 045 415.0 14.80 14.75 55 14.85 500 14.80
ENNAKL AUTOMOBILES 13.03 5.93% H 26 0.3 12.30 12.30 500 12.20 140 11.85
ESSOUKNA 2.17 5.85% H 1 0.0 2.05 2.05 966 2.04 49 2.00
EURO-CYCLES 34.98 6.00% H 4 764 155.7 32.99 32.61 460 33.00 14 32.99
HANNIBAL LEASE 3.14 5.72% H 73 0.2 2.95 2.92 194 2.96 21 2.92
ICF 85.87 6.00% H 55 4.5 81.10 81.00 90 81.00 5 79.51
LAND OR 9.34 5.90% H 2 781 24.5 8.85 8.82 300 8.82 3 8.66
MAGASIN GENERAL 16.72 4.50% H 0 0.0 11 16.72 35 15.41
MONOPRIX 5.03 5.89% H 727 3.3 4.79 4.60 252 4.78 1 ATP
MPBS 5.34 5.95% H 1 246 6.2 5.04 4.97 1 318 5.04 5 4.95
NEW BODY LINE 5.79 5.85% H 1 870 10.1 5.47 5.40 1 732 5.47 13 5.37
ONE TECH HOLDING 9.79 5.95% H 4 941 44.6 9.24 8.90 3 355 9.00 7 8.90
PLAC. TSIE-SICAF 44.14 4.50% H 0 0.0 4 41.50
POULINA GP HOLDING 12.70 5.92% H 0 0.0 500 11.90 310 11.61
SAH 11.93 5.95% H 16 837 188.2 11.29 11.15 498 11.20 33 11.19
SANIMED 2.28 4.11% H 0 0.0 481 2.19
SFBT 19.71 5.97% H 19 417 359.9 18.60 18.50 28 18.50 450 18.49
SIAME 4.46 5.94% H 1 550 6.5 4.21 4.15 508 4.20 5 4.15
SIMPAR 36.57 6.00% H 0 0.0
SITS 2.33 4.48% H 0 0.0 465 2.33
SOMOCER 0.94 5.62% H 2 261 2.0 0.89 0.87 614 0.88 37 0.87
SOTEMAIL 3.29 4.44% H 0 0.0 3 000 3.15
SOTETEL 3.31 5.75% H 30 118 90.4 3.10 2.95 280 3.03 220 2.97
SOTIPAPIER 5.98 5.84% H 10 652 59.3 5.65 5.52 150 5.64 470 5.53
SOTRAPIL 13.75 5.93% H 6 646 86.0 12.98 12.90 967 12.97 435 12.91
SOTUMAG 4.03 5.77% H 10 513 39.4 3.81 3.75 1 362 3.81 2 700 3.75
SOTUVER 7.82 5.96% H 121 0.9 7.34 7.30 500 7.30 450 7.10
SPDIT - SICAF 8.41 4.47% H 0 0.0 200 8.20 496 8.05
STAR 129.05 4.49% H 0 0.0 74 123.40 5 120.00
STB 2.75 5.77% H 5 0.0 2.60 2.60 2 800 2.59 300 2.53
TELNET HOLDING 9.20 5.99% H 862 7.4 8.68 8.55 350 8.67 377 8.55
TPR 4.69 5.87% H 19 0.1 4.43 4.43 1 016 4.43 16 4.37
TUNINVEST-SICAR 12.49 4.43% H 0 0.0 300 11.96
TUNIS RE 7.73 5.89% H 276 2.0 7.28 7.16 131 7.25 17 7.06
TUNISIE LEASING F 9.64 5.93% H 16 0.1 9.10 8.72 198 9.10 4 8.73
UBCI 20.63 4.46% H 0 0.0 1 000 20.50 280 19.75
UIB 16.47 5.98% H 6 507 100.3 15.54 15.24 540 15.54 300 15.24
UNIMED 8.41 5.92% H 103 0.8 8.15 7.95 350 8.00 8 7.95
WIFACK INT BANK 7.62 4.38% H 0 0.0 255 7.55 600 7.02