Indice | Clôt | Der | Var | P.Haut | P.Bas | Var.Ann |
---|---|---|---|---|---|---|
TUN INDEX |
8 697.61 | 8 717.57 | +0.22 % |
8 728.00 | 8 691.64 | + % |
Cotées | Hausse | Baisse |
---|---|---|
71/80 | 22 | 23 |
Capitaux échangés |
---|
9 342 937 DT |
Titre | Cours | Perf. veille |
Rés. | Quant. | Cap. (MDT) |
+ Haut | + Bas | CTO | Qté vente |
Prix vente |
Qté achat |
Prix achat |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AETECH | 0.52 | 4.00% | H | 0 | 0.0 | 0.55 | 111 | 0.55 | 1 | ATP | ||
AIR LIQUIDE TSIE | 87.60 | 0.00% | 2 | 0.2 | 87.60 | 87.60 | 128 | 88.00 | 13 | 87.60 | ||
AMEN BANK | 34.00 | -0.29% | 1 876 | 63.8 | 34.10 | 34.00 | 6 | 34.00 | 80 | 33.95 | ||
ARTES | 5.50 | 0.00% | 533 | 2.9 | 5.50 | 5.45 | 339 | 5.50 | 52 | 5.45 | ||
ASSAD | 1.09 | -0.91% | 4 131 | 4.5 | 1.11 | 1.08 | 275 | 1.09 | 1 037 | 1.08 | ||
ASSU MAGHREBIA VIE | 6.91 | 3.91% | 67 353 | 454.7 | 6.91 | 6.63 | 534 | 6.93 | 150 | 6.91 | ||
ASSUR MAGHREBIA | 56.00 | 0.00% | 0 | 0.0 | 45 000 | 56.00 | 50 | 52.00 | ||||
ASTREE | 47.42 | 0.00% | 0 | 0.0 | 1 008 | 47.42 | 300 | 45.00 | ||||
ATB | 3.20 | -0.31% | 1 512 | 4.8 | 3.20 | 3.17 | 228 | 3.20 | 617 | 3.17 | ||
ATELIER MEUBLE INT | 4.20 | -0.94% | 7 750 | 32.5 | 4.28 | 4.17 | 245 | 4.20 | 100 | 4.18 | ||
ATL | 4.00 | 1.27% | 3 905 | 15.4 | 4.00 | 3.92 | 7 757 | 4.00 | 300 | 3.93 | ||
ATTIJARI BANK | 43.90 | 1.39% | 100 486 | 4 341.7 | 43.90 | 43.00 | 250 | 43.90 | 31 | 43.50 | ||
ATTIJARI LEASING | 15.85 | 1.67% | 2 091 | 32.5 | 16.00 | 15.50 | 169 | 15.85 | 63 | 15.55 | ||
BEST LEASE | 2.28 | 0.00% | 0 | 0.0 | 150 | 2.25 | ||||||
BH ASSURANCE | 48.75 | 0.00% | 0 | 0.0 | 200 | 48.75 | ||||||
BH BANK | 13.44 | 0.00% | 307 | 4.1 | 13.44 | 13.40 | 47 | 13.44 | 277 | 13.40 | ||
BH LEASING | 2.68 | 5.93% | 56 | 0.1 | 2.68 | 2.53 | 490 | 2.68 | 200 | 2.56 | ||
BIAT | 92.30 | -0.10% | 1 173 | 108.0 | 92.37 | 92.00 | 117 | 92.30 | 35 | 92.01 | ||
BNA | 8.54 | 1.55% | 78 633 | 681.6 | 8.75 | 8.50 | 750 | 8.58 | 388 | 8.54 | ||
BT | 5.18 | 0.00% | 21 067 | 109.1 | 5.19 | 5.15 | 500 | 5.18 | 1 091 | 5.16 | ||
BTE (ADP) | 5.00 | 2.04% | 14 | 0.1 | 5.00 | 5.00 | 86 | 5.00 | 4 | 4.90 | ||
CARTHAGE CEMENT | 1.72 | 0.00% | 14 500 | 24.9 | 1.72 | 1.71 | 1 125 | 1.73 | 2 | 1.72 | ||
CELLCOM | 2.44 | 3.39% | 101 | 0.2 | 2.44 | 2.44 | 622 | 2.44 | 4 | 2.12 | ||
CIL | 19.00 | 0.00% | 523 | 9.9 | 19.00 | 19.00 | 86 | 19.11 | 2 326 | 19.00 | ||
CIMENTS DE BIZERTE | 1.05 | 3.96% | H | 1 000 | 1.0 | 1.01 | 1.01 | 1.08 | 111 | 1.08 | 1 | OUV |
CITY CARS | 13.56 | -2.09% | 2 448 | 33.4 | 13.80 | 13.56 | 18 | 13.56 | 175 | 13.55 | ||
DELICE HOLDING | 11.74 | 0.00% | 3 407 | 40.2 | 12.00 | 11.74 | 100 | 11.74 | 20 | 11.70 | ||
ENNAKL AUTOMOBILES | 11.25 | 0.00% | 400 | 4.5 | 11.25 | 11.24 | 250 | 11.24 | 3 | 11.00 | ||
ESSOUKNA | 1.50 | 0.00% | 3 160 | 4.7 | 1.50 | 1.50 | 300 | 1.52 | 283 | 1.50 | ||
EURO-CYCLES | 18.41 | -2.39% | 7 189 | 134.5 | 19.20 | 18.13 | 50 | 18.40 | 100 | 18.14 | ||
HANNIBAL LEASE | 4.70 | 0.00% | 0 | 0.0 | 500 | 4.99 | 100 | 4.50 | ||||
ICF | 94.49 | 0.00% | 702 | 66.3 | 95.00 | 94.30 | 308 | 95.00 | 85 | 94.35 | ||
LAND OR | 6.40 | 1.59% | 17 290 | 111.2 | 6.59 | 6.35 | 10 | 6.48 | 821 | 6.40 | ||
MAGASIN GENERAL | 10.00 | 0.00% | 0 | 0.0 | 10 | 10.60 | 5 | 10.01 | ||||
MONOPRIX | 5.88 | -4.70% | 2 531 | 15.4 | 6.17 | 5.88 | 404 | 6.00 | 95 | 5.88 | ||
MPBS | 4.05 | 0.00% | 4 019 | 16.0 | 4.05 | 3.92 | 499 | 4.05 | 125 | 4.00 | ||
NEW BODY LINE | 4.74 | -0.21% | 277 | 1.3 | 4.75 | 4.74 | 424 | 4.74 | 25 | 4.60 | ||
OFFICEPLAST | 1.03 | -3.74% | 7 871 | 8.1 | 1.03 | 1.03 | 16 | 1.07 | 1 994 | 1.03 | ||
ONE TECH HOLDING | 8.00 | -2.20% | 13 708 | 111.1 | 8.20 | 8.00 | 110 | 8.08 | 63 | 8.00 | ||
PLAC. TSIE-SICAF | 42.10 | 0.00% | 0 | 0.0 | ||||||||
POULINA GP HOLDING | 7.80 | 0.13% | 2 371 | 18.6 | 7.89 | 7.79 | 393 | 7.80 | 227 | 7.50 | ||
SAH | 9.90 | 1.02% | 11 051 | 109.5 | 9.96 | 9.80 | 258 | 9.90 | 278 | 9.85 | ||
SANIMED | 1.90 | 0.00% | 310 | 0.6 | 1.90 | 1.90 | 682 | 1.90 | 660 | 1.50 | ||
SFBT | 14.52 | 0.14% | 26 360 | 382.2 | 14.66 | 14.40 | 20 | 14.66 | 8 | 14.60 | ||
SIAME | 2.99 | 0.00% | 1 633 | 4.8 | 3.00 | 2.94 | 329 | 2.99 | 16 | 2.95 | ||
SIMPAR | 35.00 | 0.00% | 0 | 0.0 | ||||||||
SITS | 1.60 | 0.00% | 0 | 0.0 | 900 | 1.80 | 500 | 1.60 | ||||
SMART TUNISIE | 23.70 | -0.63% | 1 609 | 38.0 | 23.85 | 23.45 | 20 | 23.68 | 100 | 23.60 | ||
SOMOCER | 0.82 | -1.20% | 1 780 | 1.4 | 0.82 | 0.81 | 6 280 | 0.82 | 69 | 0.81 | ||
SOPAT | 1.57 | -0.63% | 6 181 | 9.7 | 1.57 | 1.57 | 2 600 | 1.59 | 2 650 | 1.56 | ||
SOTEMAIL | 3.10 | 0.00% | 1 061 | 3.3 | 3.10 | 3.10 | 7 | 3.37 | ||||
SOTETEL | 4.40 | 1.85% | 20 596 | 89.9 | 4.49 | 4.31 | 15 | 4.41 | 245 | 4.40 | ||
SOTIPAPIER | 7.30 | 0.69% | 6 860 | 50.0 | 7.30 | 7.10 | 1 079 | 7.30 | 60 | 7.22 | ||
SOTRAPIL | 14.00 | 0.57% | 745 | 10.4 | 14.00 | 13.95 | 1 107 | 14.00 | 72 | 13.95 | ||
SOTUMAG | 4.95 | -0.40% | 21 583 | 104.3 | 4.96 | 4.80 | 742 | 4.95 | 2 000 | 4.82 | ||
SOTUVER | 12.00 | 0.42% | 31 235 | 374.4 | 12.18 | 11.90 | 207 | 12.00 | 100 | 11.99 | ||
SPDIT - SICAF | 7.43 | 0.13% | 250 | 1.9 | 7.43 | 7.43 | 263 | 7.43 | 2 000 | 7.21 | ||
STA | 25.49 | -0.39% | 14 238 | 358.7 | 25.99 | 24.90 | 190 | 25.48 | 31 | 25.01 | ||
STAR | 166.00 | 0.00% | 1 258 | 208.8 | 166.00 | 166.00 | 70 | 169.00 | 100 | 160.00 | ||
STB | 3.87 | -1.02% | 3 511 | 13.7 | 3.90 | 3.85 | 269 | 3.89 | 620 | 3.81 | ||
STIP | 3.90 | 1.56% | 1 | 0.0 | 3.90 | 3.90 | 539 | 3.90 | 1 | 3.68 | ||
TAWASOL GP HOLDING | 0.60 | -1.64% | 37 254 | 22.5 | 0.61 | 0.59 | 500 | 0.60 | 4 290 | 0.59 | ||
TELNET HOLDING | 7.22 | 0.00% | 15 350 | 111.5 | 7.35 | 7.22 | 730 | 7.22 | 50 | 7.21 | ||
TPR | 4.90 | -1.01% | 6 167 | 30.3 | 4.95 | 4.90 | 2 752 | 4.90 | 10 | 4.89 | ||
TUNINVEST-SICAR | 8.43 | -4.42% | 356 | 3.0 | 8.43 | 8.43 | 100 | 8.45 | 400 | 7.15 | ||
TUNIS RE | 6.20 | -1.59% | 13 920 | 86.3 | 6.20 | 6.20 | 641 | 6.20 | 3 581 | 6.05 | ||
TUNISIE LEASING F | 10.36 | 0.00% | 627 | 6.5 | 10.36 | 10.36 | 1 480 | 10.82 | 50 | 10.50 | ||
UBCI | 21.00 | 2.44% | 4 | 0.1 | 21.00 | 21.00 | 600 | 22.00 | 329 | 21.00 | ||
UIB | 27.00 | 3.25% | 27 086 | 718.6 | 27.00 | 26.00 | 100 | 27.00 | 310 | 26.93 | ||
UNIMED | 7.23 | -0.96% | 19 881 | 143.6 | 7.30 | 7.20 | 790 | 7.23 | 723 | 7.22 | ||
WIFACK INT BANK | 7.91 | -0.25% | 200 | 1.6 | 7.91 | 7.91 | 115 | 7.92 | 15 | 7.91 |