Indice | Clôt | Der | Var | P.Haut | P.Bas | Var.Ann |
---|---|---|---|---|---|---|
TUN INDEX |
8 735.91 | 8 781.43 | +0.52 % |
8 781.52 | 8 720.77 | +0.35 % |
Cotées | Hausse | Baisse |
---|---|---|
65/78 | 19 | 16 |
Capitaux échangés |
---|
2 740 641 DT |
Titre | Cours | Perf. veille |
Rés. | Quant. | Cap. (MDT) |
+ Haut | + Bas | CTO | Qté vente |
Prix vente |
Qté achat |
Prix achat |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE TSIE | 79.00 | 0.00% | 0 | 0.0 | 2 | 80.95 | 5 | 79.30 | ||||
AMEN BANK | 34.98 | -0.06% | 762 | 26.5 | 34.99 | 34.61 | 397 | 34.98 | 10 | 34.71 | ||
ARTES | 6.45 | -0.62% | 2 553 | 16.5 | 6.55 | 6.45 | 789 | 6.53 | 282 | 6.45 | ||
ASSU MAGHREBIA VIE | 6.04 | 0.00% | 0 | 0.0 | 320 | 5.98 | 75 | 5.68 | ||||
ASSUR MAGHREBIA | 46.50 | 0.00% | 0 | 0.0 | 66 | 46.50 | 50 | 46.20 | ||||
ASTREE | 48.00 | 0.00% | 0 | 0.0 | 5 | 48.00 | 5 | 46.00 | ||||
ATB | 2.60 | 4.00% | 21 549 | 53.9 | 2.60 | 2.49 | 100 | 2.59 | 10 | 2.52 | ||
ATELIER MEUBLE INT | 5.30 | 0.38% | 10 504 | 55.6 | 5.30 | 5.25 | 217 | 5.30 | 513 | 5.25 | ||
ATL | 3.90 | 0.00% | 9 | 0.0 | 3.90 | 3.90 | 50 | 3.89 | 269 | 3.84 | ||
ATTIJARI BANK | 49.30 | 0.61% | 17 323 | 849.1 | 49.30 | 48.99 | 1 365 | 49.30 | 31 | 49.29 | ||
ATTIJARI LEASING | 18.50 | 0.54% | 1 | 0.0 | 18.50 | 18.50 | 196 | 18.50 | 150 | 18.04 | ||
BEST LEASE | 2.30 | 0.00% | 0 | 0.0 | 199 | 2.30 | 527 | 2.26 | ||||
BH ASSURANCE | 48.75 | 0.00% | 0 | 0.0 | 144 | 48.75 | ||||||
BH BANK | 11.50 | 2.22% | 2 167 | 24.9 | 11.53 | 11.48 | 92 | 11.53 | 6 | 11.50 | ||
BH LEASING | 3.50 | 4.17% | 136 | 0.5 | 3.50 | 3.50 | 1 494 | 3.50 | 10 | 3.21 | ||
BIAT | 90.95 | 0.17% | 2 783 | 253.0 | 90.99 | 90.70 | 130 | 90.95 | 19 | 90.70 | ||
BNA | 7.59 | -0.13% | 1 580 | 11.9 | 7.60 | 7.51 | 670 | 7.60 | 51 | 7.59 | ||
BT | 5.37 | 0.37% | 13 860 | 73.9 | 5.37 | 5.33 | 320 | 5.37 | 400 | 5.34 | ||
BTE (ADP) | 3.78 | 4.42% | 5 | 0.0 | 3.78 | 3.78 | 20 | 3.98 | 371 | 3.01 | ||
CARTHAGE CEMENT | 1.93 | 0.00% | 55 995 | 106.6 | 1.94 | 1.88 | 1 509 | 1.93 | 1 000 | 1.91 | ||
CIL | 21.99 | -0.05% | 120 | 2.7 | 22.94 | 21.99 | 304 | 21.99 | 200 | 20.00 | ||
CIMENTS DE BIZERTE | 0.65 | 0.00% | 0 | 0.0 | 1 000 | 0.65 | 14 | 0.63 | ||||
CITY CARS | 12.95 | -0.23% | 225 | 2.9 | 12.98 | 12.94 | 790 | 12.95 | 590 | 12.70 | ||
DELICE HOLDING | 10.80 | 0.00% | 14 473 | 156.9 | 11.00 | 10.75 | 31 | 10.80 | 31 | 10.79 | ||
ENNAKL AUTOMOBILES | 10.67 | 0.85% | 393 | 4.2 | 10.67 | 10.58 | 250 | 10.67 | 5 | 10.40 | ||
ESSOUKNA | 1.52 | 0.00% | 0 | 0.0 | 6 785 | 1.52 | ||||||
EURO-CYCLES | 11.40 | 0.00% | 10 098 | 115.1 | 11.60 | 11.25 | 999 | 11.50 | 585 | 11.40 | ||
HANNIBAL LEASE | 5.40 | 0.00% | 0 | 0.0 | 303 | 5.50 | 40 | 5.16 | ||||
ICF | 65.90 | 2.97% | 5 | 0.3 | 65.90 | 65.90 | 50 | 65.90 | 5 | 64.59 | ||
LAND OR | 5.69 | -0.18% | 2 856 | 16.3 | 5.75 | 5.69 | 140 | 5.69 | 10 | 5.61 | ||
MAGASIN GENERAL | 7.77 | 0.00% | 0 | 0.0 | 100 | 7.77 | 1 | 7.43 | ||||
MONOPRIX | 5.07 | 0.00% | 2 | 0.0 | 5.07 | 4.85 | 248 | 5.07 | 99 | 4.86 | ||
MPBS | 5.00 | 2.04% | 100 | 0.5 | 5.00 | 5.00 | 100 | 5.00 | 50 | 4.85 | ||
NEW BODY LINE | 5.12 | -0.39% | 10 | 0.1 | 5.12 | 5.12 | 418 | 5.12 | 6 | 5.04 | ||
OFFICEPLAST | 1.03 | -3.74% | B | 0 | 0.0 | 1.00 | 100 | ATP | 50 | ATP | ||
ONE TECH HOLDING | 8.20 | -0.24% | 5 325 | 43.4 | 8.20 | 8.00 | 4 884 | 8.20 | 500 | 8.01 | ||
PLAC. TSIE-SICAF | 48.51 | 0.00% | 0 | 0.0 | 1 | ATP | ||||||
POULINA GP HOLDING | 7.19 | 0.28% | 1 | 0.0 | 7.19 | 7.19 | 200 | 7.15 | 195 | 6.90 | ||
SAH | 8.20 | -0.97% | 28 114 | 230.7 | 8.28 | 8.12 | 991 | 8.20 | 1 | 8.19 | ||
SFBT | 14.10 | 2.32% | 27 304 | 379.6 | 14.10 | 13.70 | 420 | 14.10 | 38 | 14.04 | ||
SIAME | 3.50 | -0.85% | 2 307 | 8.1 | 3.53 | 3.50 | 18 | 3.50 | 2 250 | 3.43 | ||
SIMPAR | 34.49 | 0.00% | 0 | 0.0 | ||||||||
SITS | 1.70 | 0.00% | 0 | 0.0 | 250 | 1.90 | 1 000 | 1.71 | ||||
SMART TUNISIE | 17.00 | -1.39% | 2 116 | 36.3 | 17.30 | 17.00 | 152 | 17.24 | 44 | 17.00 | ||
SOMOCER | 0.62 | 0.00% | 27 389 | 16.5 | 0.62 | 0.60 | 4 191 | 0.62 | 2 770 | 0.60 | ||
SOTEMAIL | 1.80 | 0.00% | 0 | 0.0 | 5 000 | 1.85 | 1 | 1.61 | ||||
SOTETEL | 4.09 | -0.24% | 4 275 | 17.5 | 4.10 | 4.09 | 756 | 4.10 | 200 | 4.05 | ||
SOTIPAPIER | 4.70 | 0.00% | 70 | 0.3 | 4.70 | 4.61 | 1 094 | 4.70 | 150 | 4.62 | ||
SOTRAPIL | 15.25 | 0.00% | 0 | 0.0 | 445 | 15.30 | 19 | 15.00 | ||||
SOTUMAG | 5.86 | 0.00% | 0 | 0.0 | 463 | 5.86 | 500 | 5.80 | ||||
SOTUVER | 13.00 | -0.31% | 11 957 | 155.5 | 13.04 | 12.96 | 1 072 | 13.00 | 395 | 12.96 | ||
SPDIT - SICAF | 10.76 | 4.47% | 3 120 | 33.6 | 10.76 | 10.76 | 100 | 11.40 | 200 | 10.76 | ||
STA | 19.10 | 0.00% | 26 | 0.5 | 19.10 | 19.10 | 374 | 19.10 | 10 | 18.91 | ||
STAR | 148.03 | 0.00% | 0 | 0.0 | 307 | 154.00 | 50 | 148.00 | ||||
STB | 3.39 | -0.88% | 1 355 | 4.5 | 3.40 | 3.31 | 536 | 3.39 | 420 | 3.31 | ||
STIP | 3.74 | 0.00% | 0 | 0.0 | 106 | 3.90 | 128 | 3.73 | ||||
TELNET HOLDING | 5.31 | 3.31% | 110 | 0.6 | 5.34 | 5.25 | 109 | 5.31 | 1 | 5.20 | ||
TPR | 4.99 | -1.96% | 4 860 | 24.3 | 5.00 | 4.99 | 6 698 | 5.00 | 2 105 | 4.99 | ||
TUNINVEST-SICAR | 10.00 | 0.00% | 0 | 0.0 | 969 | 10.00 | ||||||
TUNIS RE | 6.61 | 0.92% | 2 | 0.0 | 6.61 | 6.61 | 1 700 | 6.62 | 100 | 6.55 | ||
TUNISIE LEASING F | 13.85 | 0.00% | 0 | 0.0 | 713 | 13.75 | 150 | 13.51 | ||||
UBCI | 23.80 | 0.00% | 0 | 0.0 | 125 | 24.00 | ||||||
UIB | 26.50 | 1.34% | 476 | 12.5 | 26.50 | 26.15 | 284 | 26.50 | 155 | 26.25 | ||
UNIMED | 7.16 | 0.14% | 654 | 4.7 | 7.16 | 7.12 | 121 | 7.19 | 100 | 7.13 | ||
WIFACK INT BANK | 8.50 | 0.00% | 73 | 0.6 | 8.50 | 8.50 | 300 | 9.03 | 689 | 8.50 |