Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 9 859.63 9 875.03 +0.15
%		 9 875.26 9 803.33 +12.85
%
Cotées Hausse Baisse
65/77 21 14
Capitaux échangés
2 897 317 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AIR LIQUIDE TSIE 83.50 0.00% 0 0.0 2 84.60 9 83.50
AMEN BANK 43.50 -0.89% 904 39.3 43.50 43.45 192 43.50 65 43.45
ARTES 6.31 0.16% 753 4.8 6.39 6.30 224 6.31 454 6.30
ASSU MAGHREBIA VIE 6.30 0.96% 2 700 16.9 6.30 6.24 565 6.29 100 6.01
ASSUR MAGHREBIA 50.86 0.00% 0 0.0 128 50.00 354 47.80
ASTREE 45.60 0.00% 0 0.0 350 47.70 20 44.00
ATB 3.19 -0.31% 509 1.6 3.24 3.15 538 3.19 20 3.15
ATELIER MEUBLE INT 6.29 -1.56% 2 362 14.9 6.38 6.29 19 6.29 20 6.28
ATL 3.85 1.32% 135 0.5 3.85 3.80 873 3.85 200 3.80
ATTIJARI BANK 54.00 0.37% 1 119 60.2 54.00 53.70 446 54.00 45 53.75
ATTIJARI LEASING 19.10 -0.26% 277 5.3 19.15 19.10 1 581 19.24 150 18.61
BEST LEASE 2.24 0.00% 0 0.0 1 420 1.97
BH ASSURANCE 47.25 0.00% 50 2.4 47.25 47.25 52 47.95 138 47.25
BH BANK 14.25 0.07% 260 3.6 14.25 14.01 520 14.25 275 14.01
BH LEASING 3.96 1.54% 1 992 7.9 3.96 3.95 803 3.99 113 3.96
BIAT 100.88 -0.10% 885 87.7 100.98 99.00 19 100.88 200 99.25
BNA 8.36 -0.48% 1 184 9.9 8.40 8.33 18 8.36 40 8.33
BT 5.20 0.00% 9 049 46.7 5.20 5.15 5 720 5.20 350 5.17
BTE (ADP) 3.99 0.00% 220 0.9 3.99 3.99 200 3.99 122 3.89
CARTHAGE CEMENT 1.99 1.53% 17 310 34.3 2.01 1.97 2 635 1.99 3 670 1.97
CIL 22.40 0.40% 35 0.7 22.40 21.31 161 22.40 117 21.31
CIMENTS DE BIZERTE 0.67 3.08% H 0 0.0 0.68 100 0.67 101 ATP
CITY CARS 12.30 0.00% 534 6.6 12.30 12.30 448 12.30 200 12.20
DELICE HOLDING 13.70 0.00% 96 728 1 324.2 13.73 13.41 424 13.70 620 13.60
ENNAKL AUTOMOBILES 10.40 0.00% 289 3.0 10.45 10.40 8 10.40 80 10.27
ESSOUKNA 1.77 0.00% 0 0.0 1 000 1.70 111 1.51
EURO-CYCLES 11.60 0.00% 549 6.4 11.70 11.60 52 11.60 577 11.56
HANNIBAL LEASE 6.55 0.00% 0 0.0 190 6.50
ICF 66.00 -1.49% 1 398 91.5 67.00 65.00 166 66.00 25 65.05
LAND OR 9.30 0.11% 3 013 28.0 9.31 9.29 930 9.27 350 9.21
MAGASIN GENERAL 6.45 0.00% 17 0.1 6.45 6.45 24 6.71 121 6.45
MONOPRIX 4.05 0.00% 0 0.0 2 147 4.24 50 4.05
MPBS 8.20 0.74% 4 000 33.2 8.40 8.20 1 077 8.20 500 8.17
NEW BODY LINE 4.96 1.22% 510 2.5 4.96 4.90 329 4.96 774 4.85
OFFICEPLAST 1.07 2.88% 20 0.0 1.07 1.07 832 1.07
ONE TECH HOLDING 9.15 -0.33% 35 392 322.4 9.18 9.00 1 324 9.15 104 9.10
PLAC. TSIE-SICAF 46.01 0.00% 0 0.0
POULINA GP HOLDING 8.80 0.00% 445 3.9 8.80 8.75 1 150 8.80 214 8.75
SAH 9.32 -1.89% 11 358 106.3 9.59 9.29 150 9.32 564 9.29
SFBT 12.70 1.60% 15 266 189.9 12.70 12.38 1 128 12.70 100 12.39
SIAME 3.62 -0.28% 6 596 23.9 3.63 3.62 3 540 3.63 100 3.60
SIMPAR 34.40 0.00% 0 0.0 76 34.40
SITS 1.90 0.00% 0 0.0 4 000 2.78 500 1.95
SMART TUNISIE 16.75 0.00% 0 0.0 134 16.50 92 16.00
SOMOCER 0.47 0.00% 24 037 11.1 0.47 0.46 14 012 0.47 3 543 0.46
SOTEMAIL 1.50 -4.46% B 0 0.0 0.96 70 ATP 1 0.98
SOTETEL 5.85 -1.68% 26 596 157.7 6.09 5.85 92 5.85 150 5.81
SOTIPAPIER 4.68 2.86% 10 0.0 4.68 4.68 1 000 4.67 162 4.55
SOTRAPIL 14.50 0.00% 1 019 14.8 14.50 14.45 889 14.50 25 14.45
SOTUMAG 6.35 0.79% 355 2.3 6.35 6.35 451 6.35 1 200 6.20
SOTUVER 12.22 2.26% 6 273 76.8 12.36 12.15 300 12.22 25 12.16
SPDIT - SICAF 12.22 4.44% H 150 1.8 11.70 11.70 12.74 33 ATP 4 000 ATP
STA 19.50 2.09% 98 1.9 19.50 19.30 636 19.48 200 18.30
STAR 171.00 0.00% 5 0.9 171.00 171.00 141 171.00 145 164.00
STB 3.27 -0.30% 3 342 10.8 3.30 3.21 3 324 3.27 3 336 3.21
STIP 4.20 0.00% 0 0.0 584 4.20
TELNET HOLDING 5.39 -0.74% 10 471 56.6 5.50 5.39 48 5.39 100 5.38
TPR 5.58 1.45% 1 411 7.9 5.59 5.58 26 5.58 209 5.50
TUNINVEST-SICAR 9.28 0.00% 0 0.0 100 9.20
TUNIS RE 7.00 0.00% 0 0.0 750 7.10 590 6.85
TUNISIE LEASING F 15.35 1.39% 684 10.4 15.35 15.14 993 15.35 63 15.02
UBCI 22.60 0.00% 0 0.0 70 22.70
UIB 24.80 0.00% 1 500 36.9 24.80 24.40 15 24.79 74 24.40
UNIMED 7.07 0.00% 4 047 28.4 7.07 7.00 800 7.05 1 7.01
WIFACK INT BANK 8.93 0.00% 0 0.0 490 8.80 55 8.50