Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 8 697.61 8 717.57 +0.22
%		 8 728.00 8 691.64 +
%
Cotées Hausse Baisse
71/80 22 23
Capitaux échangés
9 342 937 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.52 4.00% H 0 0.0 0.55 111 0.55 1 ATP
AIR LIQUIDE TSIE 87.60 0.00% 2 0.2 87.60 87.60 128 88.00 13 87.60
AMEN BANK 34.00 -0.29% 1 876 63.8 34.10 34.00 6 34.00 80 33.95
ARTES 5.50 0.00% 533 2.9 5.50 5.45 339 5.50 52 5.45
ASSAD 1.09 -0.91% 4 131 4.5 1.11 1.08 275 1.09 1 037 1.08
ASSU MAGHREBIA VIE 6.91 3.91% 67 353 454.7 6.91 6.63 534 6.93 150 6.91
ASSUR MAGHREBIA 56.00 0.00% 0 0.0 45 000 56.00 50 52.00
ASTREE 47.42 0.00% 0 0.0 1 008 47.42 300 45.00
ATB 3.20 -0.31% 1 512 4.8 3.20 3.17 228 3.20 617 3.17
ATELIER MEUBLE INT 4.20 -0.94% 7 750 32.5 4.28 4.17 245 4.20 100 4.18
ATL 4.00 1.27% 3 905 15.4 4.00 3.92 7 757 4.00 300 3.93
ATTIJARI BANK 43.90 1.39% 100 486 4 341.7 43.90 43.00 250 43.90 31 43.50
ATTIJARI LEASING 15.85 1.67% 2 091 32.5 16.00 15.50 169 15.85 63 15.55
BEST LEASE 2.28 0.00% 0 0.0 150 2.25
BH ASSURANCE 48.75 0.00% 0 0.0 200 48.75
BH BANK 13.44 0.00% 307 4.1 13.44 13.40 47 13.44 277 13.40
BH LEASING 2.68 5.93% 56 0.1 2.68 2.53 490 2.68 200 2.56
BIAT 92.30 -0.10% 1 173 108.0 92.37 92.00 117 92.30 35 92.01
BNA 8.54 1.55% 78 633 681.6 8.75 8.50 750 8.58 388 8.54
BT 5.18 0.00% 21 067 109.1 5.19 5.15 500 5.18 1 091 5.16
BTE (ADP) 5.00 2.04% 14 0.1 5.00 5.00 86 5.00 4 4.90
CARTHAGE CEMENT 1.72 0.00% 14 500 24.9 1.72 1.71 1 125 1.73 2 1.72
CELLCOM 2.44 3.39% 101 0.2 2.44 2.44 622 2.44 4 2.12
CIL 19.00 0.00% 523 9.9 19.00 19.00 86 19.11 2 326 19.00
CIMENTS DE BIZERTE 1.05 3.96% H 1 000 1.0 1.01 1.01 1.08 111 1.08 1 OUV
CITY CARS 13.56 -2.09% 2 448 33.4 13.80 13.56 18 13.56 175 13.55
DELICE HOLDING 11.74 0.00% 3 407 40.2 12.00 11.74 100 11.74 20 11.70
ENNAKL AUTOMOBILES 11.25 0.00% 400 4.5 11.25 11.24 250 11.24 3 11.00
ESSOUKNA 1.50 0.00% 3 160 4.7 1.50 1.50 300 1.52 283 1.50
EURO-CYCLES 18.41 -2.39% 7 189 134.5 19.20 18.13 50 18.40 100 18.14
HANNIBAL LEASE 4.70 0.00% 0 0.0 500 4.99 100 4.50
ICF 94.49 0.00% 702 66.3 95.00 94.30 308 95.00 85 94.35
LAND OR 6.40 1.59% 17 290 111.2 6.59 6.35 10 6.48 821 6.40
MAGASIN GENERAL 10.00 0.00% 0 0.0 10 10.60 5 10.01
MONOPRIX 5.88 -4.70% 2 531 15.4 6.17 5.88 404 6.00 95 5.88
MPBS 4.05 0.00% 4 019 16.0 4.05 3.92 499 4.05 125 4.00
NEW BODY LINE 4.74 -0.21% 277 1.3 4.75 4.74 424 4.74 25 4.60
OFFICEPLAST 1.03 -3.74% 7 871 8.1 1.03 1.03 16 1.07 1 994 1.03
ONE TECH HOLDING 8.00 -2.20% 13 708 111.1 8.20 8.00 110 8.08 63 8.00
PLAC. TSIE-SICAF 42.10 0.00% 0 0.0
POULINA GP HOLDING 7.80 0.13% 2 371 18.6 7.89 7.79 393 7.80 227 7.50
SAH 9.90 1.02% 11 051 109.5 9.96 9.80 258 9.90 278 9.85
SANIMED 1.90 0.00% 310 0.6 1.90 1.90 682 1.90 660 1.50
SFBT 14.52 0.14% 26 360 382.2 14.66 14.40 20 14.66 8 14.60
SIAME 2.99 0.00% 1 633 4.8 3.00 2.94 329 2.99 16 2.95
SIMPAR 35.00 0.00% 0 0.0
SITS 1.60 0.00% 0 0.0 900 1.80 500 1.60
SMART TUNISIE 23.70 -0.63% 1 609 38.0 23.85 23.45 20 23.68 100 23.60
SOMOCER 0.82 -1.20% 1 780 1.4 0.82 0.81 6 280 0.82 69 0.81
SOPAT 1.57 -0.63% 6 181 9.7 1.57 1.57 2 600 1.59 2 650 1.56
SOTEMAIL 3.10 0.00% 1 061 3.3 3.10 3.10 7 3.37
SOTETEL 4.40 1.85% 20 596 89.9 4.49 4.31 15 4.41 245 4.40
SOTIPAPIER 7.30 0.69% 6 860 50.0 7.30 7.10 1 079 7.30 60 7.22
SOTRAPIL 14.00 0.57% 745 10.4 14.00 13.95 1 107 14.00 72 13.95
SOTUMAG 4.95 -0.40% 21 583 104.3 4.96 4.80 742 4.95 2 000 4.82
SOTUVER 12.00 0.42% 31 235 374.4 12.18 11.90 207 12.00 100 11.99
SPDIT - SICAF 7.43 0.13% 250 1.9 7.43 7.43 263 7.43 2 000 7.21
STA 25.49 -0.39% 14 238 358.7 25.99 24.90 190 25.48 31 25.01
STAR 166.00 0.00% 1 258 208.8 166.00 166.00 70 169.00 100 160.00
STB 3.87 -1.02% 3 511 13.7 3.90 3.85 269 3.89 620 3.81
STIP 3.90 1.56% 1 0.0 3.90 3.90 539 3.90 1 3.68
TAWASOL GP HOLDING 0.60 -1.64% 37 254 22.5 0.61 0.59 500 0.60 4 290 0.59
TELNET HOLDING 7.22 0.00% 15 350 111.5 7.35 7.22 730 7.22 50 7.21
TPR 4.90 -1.01% 6 167 30.3 4.95 4.90 2 752 4.90 10 4.89
TUNINVEST-SICAR 8.43 -4.42% 356 3.0 8.43 8.43 100 8.45 400 7.15
TUNIS RE 6.20 -1.59% 13 920 86.3 6.20 6.20 641 6.20 3 581 6.05
TUNISIE LEASING F 10.36 0.00% 627 6.5 10.36 10.36 1 480 10.82 50 10.50
UBCI 21.00 2.44% 4 0.1 21.00 21.00 600 22.00 329 21.00
UIB 27.00 3.25% 27 086 718.6 27.00 26.00 100 27.00 310 26.93
UNIMED 7.23 -0.96% 19 881 143.6 7.30 7.20 790 7.23 723 7.22
WIFACK INT BANK 7.91 -0.25% 200 1.6 7.91 7.91 115 7.92 15 7.91