Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 8 568.53 8 567.79 -0.01
%		 8 573.25 8 567.28
%
Cotées Hausse Baisse
70/78 7 3
Capitaux échangés
213 341 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.37 0.00% 0 0.0 10 0.37 1 0.31
AIR LIQUIDE TSIE 80.49 0.00% 0 0.0 19 80.49 1 64.90
AMEN BANK 32.70 0.00% 0 0.0 863 32.50 50 32.00
ARTES 6.84 0.15% 2 0.0 6.84 6.84 499 6.85 2 6.84
ASSAD 0.89 0.00% 0 0.0 2 000 0.89 135 0.88
ASSU MAGHREBIA VIE 6.28 0.32% 9 350 58.4 6.28 6.25 569 6.27 53 6.16
ASSUR MAGHREBIA 56.05 0.00% 0 0.0 570 56.05
ASTREE 46.50 0.00% 0 0.0 4 46.51
ATB 2.78 0.00% 0 0.0 1 280 2.78 820 2.72
ATELIER MEUBLE INT 4.09 0.00% 20 0.1 4.09 4.02 1 310 4.09 578 4.02
ATL 3.64 0.00% 0 0.0 491 3.64 100 3.55
ATTIJARI BANK 43.17 0.00% 0 0.0 78 43.18 4 43.00
ATTIJARI LEASING 16.38 0.00% 0 0.0 644 16.38 150 16.10
BEST LEASE 1.84 0.00% 0 0.0 1.44 1 000 ATP 199 2.01
BH ASSURANCE 48.75 0.00% 0 0.0 148 48.75
BH BANK 11.90 0.00% 0 0.0 77 11.85 52 10.25
BH LEASING 3.89 0.00% 0 0.0 130 3.88 49 3.71
BIAT 90.00 0.00% 0 0.0 50 90.29 20 90.10
BNA 8.25 -0.12% 120 1.0 8.25 8.25 442 8.25 225 8.15
BT 5.30 0.00% 200 1.1 5.30 5.30 800 5.30 994 5.21
BTE (ADP) 4.52 0.00% 0 0.0 243 4.52 22 4.22
CARTHAGE CEMENT 1.96 -1.01% 12 424 24.4 1.99 1.96 3 238 1.96 1 659 1.95
CELLCOM 1.29 0.00% 0 0.0 4 900 1.29 133 1.25
CIL 19.50 0.00% 0 0.0 294 19.50 80 18.50
CIMENTS DE BIZERTE 0.88 0.00% 0 0.0 82 0.89 111 0.85
CITY CARS 12.50 1.63% 11 0.1 12.50 12.50 125 12.20 251 12.05
DELICE HOLDING 11.55 0.00% 100 1.2 11.55 11.55 73 11.55 188 11.51
ENNAKL AUTOMOBILES 11.43 -0.44% 240 2.7 11.43 11.43 50 11.42 200 10.45
ESSOUKNA 1.43 0.00% 0 0.0 946 1.51 44 1.42
EURO-CYCLES 13.59 1.80% 20 0.3 13.59 13.59 50 13.58 200 13.40
HANNIBAL LEASE 5.25 0.00% 6 167 32.4 5.25 5.25 1 137 5.25 377 5.25
ICF 71.00 0.00% 0 0.0 20 70.99 5 69.65
LAND OR 6.34 0.00% 0 0.0 337 6.33 500 5.82
MAGASIN GENERAL 8.41 0.00% 0 0.0 148 8.80 30 8.41
MONOPRIX 5.35 0.00% 0 0.0 451 5.30
MPBS 4.74 0.00% 0 0.0 140 4.80 34 4.75
NEW BODY LINE 5.08 0.00% 525 2.6 5.08 5.00 543 5.08 50 5.00
OFFICEPLAST 1.07 0.00% 0 0.0 10 1.03 100 1.01
ONE TECH HOLDING 8.30 0.00% 0 0.0 522 8.35 46 8.24
PLAC. TSIE-SICAF 48.96 0.00% 0 0.0 2 48.96
POULINA GP HOLDING 7.49 0.00% 0 0.0 500 7.49 973 7.35
SAH 8.05 0.00% 1 630 13.1 8.08 8.05 51 8.07 391 8.04
SANIMED 1.63 0.00% 0 0.0 2 500 1.56 1 1.32
SFBT 12.39 0.00% 1 600 19.8 12.39 12.39 1 803 12.39 580 12.35
SIAME 3.85 1.85% 3 199 12.1 3.85 3.78 3.87 200 3.85 195 3.70
SIMPAR 35.00 0.00% 0 0.0 68 36.50 100 35.00
SITS 1.70 0.00% 0 0.0 1 300 1.74 2 000 1.70
SMART TUNISIE 16.96 0.00% 49 0.8 16.96 16.96 155 16.95 100 16.90
SOMOCER 0.68 0.00% 0 0.0 61 0.67 318 0.66
SOTEMAIL 2.91 0.00% 0 0.0 483 2.92 1 2.59
SOTETEL 3.65 0.00% 0 0.0 538 3.65 631 3.56
SOTIPAPIER 5.30 0.00% 0 0.0 400 5.20 2 5.19
SOTRAPIL 14.40 0.00% 0 0.0 19 14.45 20 14.25
SOTUMAG 4.86 0.00% 0 0.0 100 4.86 1 600 4.82
SOTUVER 11.68 0.00% 0 0.0 1 189 11.69 150 11.55
SPDIT - SICAF 8.49 0.00% 0 0.0 2 8.48 400 8.12
STA 19.98 0.00% 0 0.0 994 19.90 37 18.80
STAR 160.00 0.00% 0 0.0 45 159.00 1 124.51
STB 3.78 0.00% 10 143 38.2 3.78 3.77 1 780 3.77 300 3.62
STIP 4.30 0.00% 0 0.0 54 4.30 2 000 4.20
TAWASOL GP HOLDING 0.70 0.00% 0 0.0 11 555 0.71 1 200 0.68
TELNET HOLDING 6.18 0.00% 96 0.6 6.18 6.18 15 6.20 10 6.19
TPR 5.00 0.00% 385 1.9 5.00 5.00 3 696 5.00 700 4.92
TUNINVEST-SICAR 7.27 2.97% 300 2.2 7.27 7.27 10 6.35
TUNIS RE 6.48 0.00% 0 0.0 450 6.48 500 6.19
TUNISIE LEASING F 11.35 0.00% 0 0.0 51 11.90 1 010 11.33
UBCI 21.85 0.00% 0 0.0 1 23.00 1 000 21.85
UIB 25.00 0.81% 1 0.0 25.00 25.00 173 25.00 900 24.51
UNIMED 7.39 0.00% 0 0.0 1 128 7.39 300 7.30
WIFACK INT BANK 8.50 0.00% 10 0.1 8.50 8.50 990 8.50 30 8.44