Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX
9 486.32 9 493.06 +0.07
%
9 525.87 9 443.87 +8.48
%
Cotées Hausse Baisse
65/77 23 20
Capitaux échangés
11 626 481 DT

Titre Cours Perf.
veille
Rés. Quant. Cap.
(MDT)
+ Haut + Bas CTO Qté
vente
Prix
vente
Qté
achat
Prix
achat
AIR LIQUIDE TSIE 80.03 -1.20% 120 9.6 80.03 80.03 22 83.00 128 80.03
AMEN BANK 40.99 0.22% 7 150 291.6 41.00 40.35 288 40.99 101 40.90
ARTES 6.81 -5.94% 8 569 58.8 7.15 6.81 645 6.81 1 324 6.80
ASSU MAGHREBIA VIE 5.90 0.00% 17 114 102.3 5.98 5.90 150 5.97 4 5.90
ASSUR MAGHREBIA 50.01 1.03% 1 173 58.7 50.01 50.00 100 50.50 327 50.00
ASTREE 47.99 0.00% 0 0.0 100 50.00 100 47.99
ATB 3.25 -2.69% 34 455 111.2 3.34 3.20 185 3.25 1 300 3.14
ATELIER MEUBLE INT 5.86 2.81% 3 974 23.1 5.90 5.70 100 5.86 2 5.85
ATL 3.92 0.00% 194 0.8 3.92 3.87 1 254 3.92 146 3.88
ATTIJARI BANK 54.00 -0.35% 10 122 546.7 54.20 53.75 50 54.00 9 53.91
ATTIJARI LEASING 18.40 1.04% 86 1.6 18.40 18.20 399 18.40 200 18.20
BEST LEASE 2.39 0.00% 0 0.0 171 2.38 1 040 2.29
BH ASSURANCE 47.00 0.00% 0 0.0 35 47.00
BH BANK 13.30 0.76% 1 500 19.9 13.30 13.20 105 13.32 901 13.00
BH LEASING 3.49 2.65% 551 1.9 3.55 3.49 500 3.49 50 3.40
BIAT 96.95 -0.05% 4 304 416.0 97.10 95.20 130 96.95 121 96.00
BNA 9.00 -0.44% 4 478 40.4 9.06 9.00 372 9.00 1 653 8.95
BT 5.16 0.19% 22 794 116.4 5.16 5.09 1 691 5.16 569 5.10
BTE (ADP) 3.79 0.00% 1 195 4.5 3.79 3.79 200 3.79 14 3.73
CARTHAGE CEMENT 1.95 -0.51% 177 678 347.0 1.98 1.94 5 000 1.95 5 788 1.94
CIL 20.20 -0.44% 12 0.2 20.20 20.20 394 20.20 275 19.61
CIMENTS DE BIZERTE 0.68 0.00% 400 0.3 0.68 0.68 1 300 0.69 100 0.68
CITY CARS 13.25 -1.12% 5 691 75.6 13.50 13.25 183 13.25 200 13.06
DELICE HOLDING 11.70 -1.18% 14 567 170.6 11.88 11.61 265 11.70 250 11.69
ENNAKL AUTOMOBILES 10.37 -0.10% 246 2.5 10.38 10.31 80 10.37 1 507 10.31
ESSOUKNA 1.35 0.00% 0 0.0 250 1.40 200 1.35
EURO-CYCLES 11.43 1.60% 8 816 100.1 11.44 11.26 694 11.43 100 11.35
HANNIBAL LEASE 5.50 3.77% 1 168 074 6 424.4 5.53 5.50 22 984 5.50 140 5.40
ICF 65.70 0.00% 0 0.0 100 66.50 5 65.70
LAND OR 8.48 0.24% 10 416 88.5 8.51 8.46 500 8.48 207 8.35
MAGASIN GENERAL 5.44 3.82% 1 400 7.6 5.44 5.44 700 5.44 99 5.24
MONOPRIX 4.42 -4.33% 950 4.3 4.60 4.42 200 4.83 10 4.42
MPBS 4.90 -1.61% 11 985 59.5 4.98 4.90 184 4.98 170 4.90
NEW BODY LINE 4.85 1.68% 5 0.0 4.85 4.85 809 4.85 75 4.61
OFFICEPLAST 0.98 1.03% 231 0.2 1.00 0.98 221 1.00 11 0.98
ONE TECH HOLDING 8.05 2.55% 122 202 968.2 8.10 7.80 437 8.09 100 8.05
PLAC. TSIE-SICAF 48.51 0.00% 0 0.0
POULINA GP HOLDING 9.04 0.44% 3 878 34.7 9.05 8.90 86 9.04 1 535 8.90
SAH 8.35 0.00% 21 464 179.2 8.40 8.31 250 8.35 660 8.34
SFBT 13.50 1.12% 35 390 476.7 13.87 13.35 87 13.60 20 13.50
SIAME 3.69 0.27% 3 929 14.4 3.70 3.65 148 3.69 300 3.61
SIMPAR 34.40 0.00% 4 0.1 34.40 34.40 107 34.49 16 34.40
SITS 1.70 0.00% 0 0.0 500 2.00 1 800 1.70
SMART TUNISIE 16.40 -0.30% 2 191 35.8 16.45 16.30 190 16.40 2 16.30
SOMOCER 0.54 -5.26% 60 742 33.6 0.57 0.54 4 506 0.54 4 955 0.53
SOTEMAIL 1.66 1.84% 117 0.2 1.66 1.66 491 1.86 3 1.66
SOTETEL 5.44 3.23% 18 369 98.7 5.44 5.27 602 5.35 1 044 5.40
SOTIPAPIER 4.40 0.00% 1 532 6.7 4.40 4.35 668 4.40 46 4.35
SOTRAPIL 15.25 0.33% 452 6.8 15.25 15.00 844 15.25 200 15.05
SOTUMAG 6.28 -0.32% 7 888 49.5 6.29 6.25 800 6.27 61 6.21
SOTUVER 12.80 -1.08% 15 664 201.8 12.94 12.60 229 12.80 130 12.75
SPDIT - SICAF 11.10 0.00% 100 1.1 11.10 11.10 310 11.10 410 10.95
STA 20.42 2.10% 95 1.9 20.42 20.41 100 20.00 12 19.23
STAR 152.00 1.33% 65 9.9 152.00 152.00 36 152.00 65 151.00
STB 3.20 1.27% 13 193 41.6 3.24 3.14 800 3.19 1 715 3.16
STIP 3.70 0.00% 0 0.0 100 3.70 1 254 3.54
TELNET HOLDING 5.20 -3.35% 7 565 39.4 5.30 5.20 188 5.20 120 5.17
TPR 5.65 0.00% 15 486 87.1 5.68 5.57 819 5.65 911 5.61
TUNINVEST-SICAR 9.50 0.00% 0 0.0 177 9.50 17 9.01
TUNIS RE 6.75 -1.46% 600 4.1 6.75 6.75 220 6.75 1 6.42
TUNISIE LEASING F 15.00 0.00% 2 561 38.4 15.39 15.00 99 15.37 40 15.00
UBCI 22.50 0.00% 0 0.0 228 22.50 8 21.60
UIB 24.10 0.00% 398 9.6 24.12 24.10 165 24.10 300 23.73
UNIMED 6.80 -4.23% 29 791 202.5 6.82 6.70 506 6.80 1 553 6.70
WIFACK INT BANK 8.50 0.00% 0 0.0 1 068 8.50 4 8.40