Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 7 289.26 7 272.75 -0.23
%		 7 304.52 7 227.03 5.63
%
Cotées Hausse Baisse
65/79 3 16
Capitaux échangés
125 792 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
ADWYA 4.85 -3.00% 15 0.1 4.85 4.85 4.85 67 4.97 5 4.80
AIR LIQUDE TSIE 114.00 0.00% 0 0.0 50 114.52 25 110.60
ALKIMIA 41.03 0.00% 0 0.0 521 41.03 4 39.80
AMEN BANK 21.36 -0.05% 100 2.1 21.36 21.36 21.36 75 21.35 55 20.76
ARTES 5.98 0.00% 0 0.0 417 5.98 19 5.96
ASSAD 4.70 0.00% 0 0.0 100 4.69 300 4.65
ASSUR MAGHREBIA 64.99 0.00% 0 0.0 15 64.94 110 60.50
ASTREE 56.20 0.00% 0 0.0 15 58.00 10 56.20
ATB 2.63 0.00% 1 789 4.7 2.63 2.63 500 2.64 235 2.62
ATELIER MEUBLE INT 2.85 -2.06% 280 0.8 2.90 2.85 2.85 561 2.85 30 2.82
ATL 1.60 0.00% 0 0.0 1 150 1.62 200 1.55
ATTIJARI BANK 31.35 0.00% 0 0.0 200 31.30 18 31.10
ATTIJARI LEASING 10.00 0.00% 0 0.0 120 10.00 76 9.73
BEST LEASE 1.83 0.00% 0 0.0 110 1.84
BH 9.90 0.00% 0 0.0 570 9.89 17 9.66
BH ASSURANCE 47.50 0.00% 0 0.0 75 48.00
BH LEASING 1.51 0.00% 0 0.0 2 000 1.56
BIAT 62.47 -0.05% 102 6.4 62.47 62.47 62.47 48 62.47 200 62.40
BNA 7.09 0.00% 0 0.0 420 7.10 205 7.07
BT 6.28 0.00% 0 0.0 1 102 6.28 1 000 6.25
BTE (ADP) 7.50 0.00% 0 0.0 100 7.60 290 7.50
CARTHAGE CEMENT 1.60 -1.23% 14 713 23.6 1.62 1.60 3 941 1.60 260 1.59
CEREALIS 8.60 0.00% 0 0.0 400 8.93 60 8.50
CIL 17.20 0.00% 0 0.0 90 17.20
CITY CARS 11.19 1.73% 2 0.0 11.19 11.16 11.16 203 11.19 25 10.82
DELICE HOLDING 14.80 0.00% 150 2.2 14.80 14.80 167 14.80 296 14.65
ENNAKL AUTOMOBILES 11.39 3.55% 24 0.3 11.39 11.39 11.39 21 11.44 6 11.39
ESSOUKNA 2.67 0.00% 0 0.0 25 2.66
EURO-CYCLES 30.10 -0.66% 298 9.0 30.30 30.10 30.30 311 30.30 83 30.10
HANNIBAL LEASE 3.30 0.00% 0 0.0 429 3.38
ICF 71.70 0.00% 0 0.0 39 71.70 23 70.00
LAND OR 9.65 0.00% 0 0.0 75 9.60
MAGASIN GENERAL 18.00 0.00% 0 0.0 50 18.00
MONOPRIX 5.45 0.00% 0 0.0 88 5.43 100 5.20
MPBS 4.05 0.00% 0 0.0 800 4.02 100 3.20
NEW BODY LINE 5.05 -0.20% 1 325 6.7 5.09 5.05 170 5.05 1 000 4.95
ONE TECH HOLDING 12.09 -0.17% 768 9.3 12.09 12.09 12.09 32 12.09 902 12.00
PLAC. TSIE-SICAF 42.24 0.00% 0 0.0 9 41.00
POULINA GP HOLDING 12.40 0.00% 0 0.0 256 12.39 60 12.06
SAH 12.11 -1.14% 480 5.9 12.30 12.11 12.30 50 12.29 160 12.12
SANIMED 2.11 0.00% 0 0.0 500 2.15
SFBT 18.54 0.00% 148 2.7 18.54 18.54 18.54 1 312 18.54 500 18.43
SIAME 3.98 0.00% 0 0.0 479 3.97 58 3.94
SIMPAR 34.50 0.00% 0 0.0
SITS 2.51 -2.71% 2 000 5.0 2.51 2.51 475 2.58 500 2.31
SOCIETE LES CIMENTS DE BIZERTE 1.65 0.00% 0 0.0 548 1.65 379 1.56
SOMOCER 0.93 0.00% 0 0.0 2 525 0.93 7 800 0.92
SOTEMAIL 3.15 0.00% 0 0.0 146 3.30
SOTETEL 3.80 0.00% 0 0.0 361 3.82 121 3.78
SOTIPAPIER 4.85 -0.82% 4 859 23.6 4.85 4.85 134 4.90 4 726 4.85
SOTRAPIL 11.89 2.41% 5 0.1 11.89 11.89 43 11.95 23 11.61
SOTUMAG 3.45 -0.58% 2 319 8.0 3.48 3.45 3.48 50 3.45 60 3.40
SOTUVER 6.60 0.00% 0 0.0 1 847 6.60 300 6.52
SPDIT - SICAF 8.10 0.00% 500 4.1 8.10 8.10 577 8.10 89 7.94
STAR 119.89 0.00% 0 0.0 20 119.70
STB 2.78 -1.42% 470 1.3 2.82 2.78 2.82 500 2.80 35 2.78
TELNET HOLDING 8.58 0.00% 0 0.0 98 8.58 390 8.41
TPR 4.30 -0.46% 2 0.0 4.30 4.30 4.30 1 916 4.30 282 4.25
TUNINVEST-SICAR 12.49 0.00% 0 0.0 350 12.49
TUNIS RE 7.05 0.00% 0 0.0 5 344 7.04 15 6.84
TUNISIE LEASING F 10.64 0.00% 0 0.0 90 10.64 100 10.04
UBCI 21.00 0.00% 0 0.0 10 20.37
UIB 16.30 -1.21% 100 1.6 16.30 16.30 238 16.50 100 16.30
UNIMED 6.96 -0.57% 1 207 8.4 6.96 6.96 6.96 250 7.08 204 6.96
WIFACK INT BANK 7.25 0.00% 0 0.0 91 7.25