Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 8 069.11 8 104.22 +0.43
%		 8 104.22 8 051.11 +
%
Cotées Hausse Baisse
80/80 20 20
Capitaux échangés
2 239 531 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.70 0.00% 0 0.0 98 0.67 1 0.58
AIR LIQUIDE TSIE 87.00 -1.14% 110 9.6 87.00 87.00 39 87.00 5 86.51
ALKIMIA 35.50 0.00% 0 0.0 471 35.50
AMEN BANK 32.30 0.94% 8 254 264.3 32.30 31.65 101 32.30 70 32.05
AMS 0.87 2.35% 1 111 1.0 0.87 0.87 89 0.87 250 0.82
ARTES 5.00 -0.20% 251 1.3 5.01 5.00 533 5.01 2 981 5.00
ASSAD 1.04 0.00% 25 215 26.1 1.05 1.03 1 063 1.04 842 1.03
ASSU MAGHREBIA VIE 6.30 -0.63% 29 216 183.0 6.34 6.20 500 6.25 5 000 6.20
ASSUR MAGHREBIA 55.80 0.00% 0 0.0 231 55.80 1 000 50.00
ASTREE 47.42 0.00% 0 0.0 1 112 47.42 40 47.20
ATB 2.49 0.00% 200 0.5 2.49 2.49 738 2.49 35 2.42
ATELIER MEUBLE INT 2.83 -2.08% 6 400 18.0 2.90 2.80 200 2.80 165 2.75
ATL 3.35 0.00% 1 518 5.1 3.35 3.34 3 215 3.35 44 3.34
ATTIJARI BANK 38.00 0.00% 522 19.8 38.19 37.31 30 38.00 12 37.60
ATTIJARI LEASING 13.74 -0.07% 9 659 132.5 13.84 13.71 178 13.74 221 13.61
BEST LEASE 2.20 0.00% 0 0.0 100 2.24
BH ASSURANCE 50.00 0.00% 0 0.0 200 50.00
BH BANK 12.94 0.00% 0 0.0 383 12.94 50 12.51
BH LEASING 2.48 0.00% 0 0.0 109 2.49 100 2.32
BIAT 93.00 2.18% 1 122 103.5 93.00 91.50 204 93.00 350 92.02
BNA 8.44 -0.12% 440 3.7 8.45 8.40 1 000 8.43 512 8.35
BT 5.02 0.00% 8 881 44.5 5.02 5.00 1 100 5.02 2 727 5.00
BTE (ADP) 5.69 -0.35% 608 3.5 5.69 5.68 783 5.69 335 5.68
CARTHAGE CEMENT 1.73 0.58% 5 890 10.1 1.76 1.72 2 210 1.75 1 013 1.73
CELLCOM 3.21 3.88% 38 0.1 3.21 3.21 38 3.22 2 2.55
CIL 25.50 -0.43% 80 2.0 25.50 25.50 50 25.70 19 25.02
CIMENTS DE BIZERTE 1.12 0.00% 5 850 6.6 1.12 1.12 745 1.15 400 1.12
CITY CARS 11.34 0.35% 1 432 16.2 11.35 11.30 129 11.35 1 987 11.30
DELICE HOLDING 12.50 1.13% 1 760 22.0 12.50 12.50 561 12.50 110 12.38
ELECTROSTAR 0.44 2.33% 111 0.0 0.44 0.44 122 0.45 1 0.22
ENNAKL AUTOMOBILES 11.50 0.00% 190 2.2 11.50 11.50 310 11.50 23 10.83
ESSOUKNA 1.74 0.00% 0 0.0 300 1.72 300 1.62
EURO-CYCLES 21.90 4.29% 4 816 102.7 22.00 21.00 750 21.90 30 21.25
GIF-FILTER 0.34 -2.86% 348 0.1 0.34 0.34 152 0.34 500 0.30
HANNIBAL LEASE 4.50 0.00% 0 0.0 1 810 4.59 15 268 4.11
ICF 99.50 0.00% 117 11.6 99.50 99.35 109 99.50 1 99.35
LAND OR 6.68 -0.30% 628 4.2 6.73 6.66 200 6.70 11 6.51
MAGASIN GENERAL 12.90 0.00% 0 0.0 30 13.00 50 11.00
MAGHREB INTERN PUB 0.16 0.00% 0 0.0 1 495 0.16
MONOPRIX 5.80 -1.19% 521 3.0 5.80 5.80 175 5.80 26 5.70
MPBS 4.21 -0.94% 1 386 5.8 4.21 4.21 150 4.28 50 4.18
NEW BODY LINE 4.68 0.00% 374 1.7 4.68 4.48 100 4.68 1 4.48
OFFICEPLAST 1.36 0.00% 0 0.0 80 1.36 1 1.05
ONE TECH HOLDING 7.40 0.00% 630 4.7 7.40 7.40 570 7.40 100 7.21
PLAC. TSIE-SICAF 42.10 0.00% 0 0.0
POULINA GP HOLDING 7.98 0.38% 1 0.0 7.98 7.98 224 7.98 1 600 7.71
SAH 9.48 -0.11% 82 443 793.4 9.79 9.40 971 9.48 4 9.45
SANIMED 2.15 0.00% 0 0.0 602 2.12 76 1.67
SERVICOM 0.32 3.23% H 0 0.0 1.23 4 507 ATP 70 000 ATP
SFBT 13.39 0.00% 2 533 33.6 13.39 13.21 1 142 13.39 238 13.22
SIAME 3.35 0.00% 107 0.4 3.35 3.34 368 3.35 300 3.20
SIMPAR 35.00 0.00% 0 0.0 13 35.00
SIPHAT 3.50 0.00% 0 0.0 11 4.20
SITS 1.67 0.00% 0 0.0 1 243 1.67 2 1.41
SMART TUNISIE 21.60 0.00% 110 2.4 21.60 21.60 60 21.58 200 21.25
SOMOCER 0.79 1.28% 4 011 3.1 0.80 0.78 3 075 0.79 19 836 0.77
SOPAT 1.43 0.00% 23 0.0 1.43 1.43 300 1.50 2 277 1.43
SOTEMAIL 2.01 -4.29% B 0 0.0 1.72 998 OUV 51 1.98
SOTETEL 3.40 -0.29% 3 773 12.9 3.45 3.40 330 3.39 112 3.35
SOTIPAPIER 7.49 0.40% 33 408 248.6 7.49 7.40 1 055 7.49 400 7.46
SOTRAPIL 13.66 2.25% 121 1.6 13.66 13.38 450 13.60 2 330 12.95
SOTUMAG 5.05 0.00% 2 0.0 5.05 5.05 423 4.95 33 4.80
SOTUVER 9.30 1.64% 7 121 65.9 9.34 9.16 1 600 9.30 195 9.25
SPDIT - SICAF 8.40 0.00% 0 0.0 20 8.40 14 8.22
STA 24.20 -0.21% 50 1.2 24.30 24.00 100 24.20 13 24.00
STAR 160.00 0.63% 192 30.7 160.00 160.00 175 163.00 8 160.00
STB 3.64 -0.27% 200 0.7 3.64 3.64 178 3.63 211 3.51
STIP 3.85 0.00% 0 0.0 49 4.00 49 3.90
TAWASOL GP HOLDING 0.61 -1.61% 12 447 7.4 0.61 0.59 5 996 0.61 100 0.60
TELNET HOLDING 7.15 0.99% 26 0.2 7.15 7.08 948 7.15 2 000 7.09
TPR 4.34 0.46% 2 001 8.7 4.35 4.34 700 4.34 3 163 4.32
TUNINVEST-SICAR 9.05 0.00% 0 0.0 132 9.05
TUNIS RE 6.60 0.00% 0 0.0 150 6.50 58 6.35
TUNISAIR 0.40 0.00% 0 0.0 7 133 0.41 10 500 0.40
TUNISIE LEASING F 8.84 4.49% H 0 0.0 9.23 99 9.23 2 ATP
UADH 0.28 3.70% 2 001 0.6 0.28 0.28 3 499 0.28 1 400 0.27
UBCI 22.00 0.00% 0 0.0 10 22.99 250 22.00
UIB 22.85 -1.89% 368 8.4 22.85 22.85 168 23.34 500 23.00
UNIMED 7.44 -0.53% 1 403 10.3 7.44 7.32 347 7.44 300 7.34
WIFACK INT BANK 7.18 0.00% 0 0.0 300 7.29 1 076 7.00