Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 8 075.79 8 096.86 +0.26
%		 8 104.68 8 081.98 +
%
Cotées Hausse Baisse
81/81 24 20
Capitaux échangés
2 538 659 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
ADWYA 5.95 0.00% S 0 0.0
AETECH 0.88 0.00% 0 0.0 1 0.89 500 0.84
AIR LIQUIDE TSIE 90.97 0.00% 0 0.0 94 90.97 61 88.00
ALKIMIA 33.50 0.00% 0 0.0 200 33.50 11 29.40
AMEN BANK 24.55 0.00% 2 305 56.6 24.55 24.55 190 24.55 100 24.31
AMS 0.93 0.00% 35 0.0 0.93 0.93 37 0.93 120 0.86
ARTES 5.50 -0.90% 111 0.6 5.55 5.50 178 5.50 100 5.47
ASSAD 1.19 4.39% 62 574 74.0 1.19 1.16 8 999 1.19 2 610 1.18
ASSUR MAGHREBIA 56.39 0.00% 0 0.0 25 56.38 220 55.00
ASTREE 53.99 0.00% 0 0.0 398 54.00
ATB 3.10 0.00% 0 0.0 37 3.09 366 3.06
ATELIER MEUBLE INT 3.11 0.32% 521 1.6 3.11 3.10 365 3.09 500 3.02
ATL 2.93 0.00% 8 394 24.5 2.94 2.91 750 2.92 850 2.80
ATTIJARI BANK 37.36 -0.05% 3 302 123.2 37.37 37.02 141 37.36 20 37.30
ATTIJARI LEASING 13.76 0.00% 0 0.0 65 13.70 367 13.07
BEST LEASE 2.29 0.00% 0 0.0 1 996 2.29
BH ASSURANCE 50.00 0.00% 0 0.0 200 50.00
BH BANK 14.98 -0.13% 3 453 51.8 15.30 14.80 450 14.98 200 14.81
BH LEASING 2.05 4.06% 11 0.0 2.05 2.05 89 2.05 1 300 1.89
BIAT 86.44 0.05% 3 560 307.8 86.50 86.40 16 86.45 79 86.44
BNA 8.78 -0.23% 18 332 160.1 8.80 8.68 180 8.78 50 8.70
BT 5.17 0.39% 17 468 90.0 5.17 5.15 700 5.17 592 5.15
BTE (ADP) 6.37 4.43% H 0 0.0 6.62 149 6.62 1 OUV
CARTHAGE CEMENT 1.92 -1.03% 51 528 99.3 1.94 1.91 3 000 1.92 3 249 1.91
CELLCOM 3.34 4.37% H 0 0.0 3.47 13 3.47 1 3.47
CEREALIS 13.30 0.00% 11 512 153.1 13.30 13.30 100 13.88 10 000 13.30
CIL 19.80 0.00% 329 6.5 19.80 19.70 429 19.80 121 19.70
CIMENTS DE BIZERTE 1.35 0.00% 124 0.2 1.35 1.35 42 1.36 2 056 1.35
CITY CARS 10.90 1.40% 1 197 12.7 10.90 10.60 500 10.80 20 10.55
DELICE HOLDING 12.80 -1.46% 1 741 22.4 12.98 12.80 149 12.98 3 12.77
ELECTROSTAR 0.30 0.00% 0 0.0 111 0.31 130 0.29
ENNAKL AUTOMOBILES 11.35 2.62% 20 0.2 11.35 11.35 617 11.35 40 11.05
ESSOUKNA 2.19 0.00% 645 1.4 2.19 2.19 195 2.19 35 2.05
EURO-CYCLES 26.50 -0.93% 4 573 121.7 26.80 26.45 200 26.50 105 26.45
GIF-FILTER 0.41 -2.38% 5 155 2.1 0.41 0.41 2 065 0.41 4 317 0.40
HANNIBAL LEASE 4.29 0.00% 0 0.0 200 4.28 2 811 4.12
ICF 90.80 0.89% 1 107 99.6 90.80 90.00 59 90.80 2 89.43
LAND OR 6.65 1.22% 21 852 148.8 6.95 6.59 16 6.59 51 6.64
MAGASIN GENERAL 10.99 0.00% 0 0.0 354 10.99 101 10.20
MAGHREB INTERN PUB 0.17 0.00% 0 0.0 7 569 0.17 500 0.15
MONOPRIX 6.00 0.00% 2 177 13.1 6.00 6.00 20 6.16 113 6.00
MPBS 4.52 2.26% 24 284 107.8 4.64 4.42 56 4.53 250 4.52
NEW BODY LINE 5.03 0.40% 20 0.1 5.03 5.00 511 5.03 2 5.00
OFFICEPLAST 1.27 -3.79% B 0 0.0 1.11 500 ATP 9 1.25
ONE TECH HOLDING 7.18 -0.28% 9 305 67.1 7.30 7.18 220 7.18 100 7.13
PLAC. TSIE-SICAF 42.11 0.00% 0 0.0 100 42.11
POULINA GP HOLDING 8.98 3.58% 30 0.3 8.98 8.67 700 8.92 3 8.17
SAH 9.13 -0.11% 1 325 12.1 9.14 9.10 400 9.10 49 9.05
SANIMED 1.91 0.00% 0 0.0 1 000 1.85 56 1.81
SERVICOM 0.29 -3.33% B 0 0.0 0.23 17 490 ATP 16 000 ATP
SFBT 13.55 1.27% 27 315 366.3 13.55 13.37 558 13.55 10 13.50
SIAME 3.75 -1.06% 5 951 22.3 3.78 3.73 1 250 3.75 1 504 3.66
SIMPAR 34.27 0.00% 84 2.9 34.27 34.27 4 36.00
SIPHAT 4.30 0.00% 0 0.0 5 ATP
SITS 1.86 0.00% 0 0.0 1 772 1.88 500 1.86
SMART TUNISIE 20.45 -0.05% 1 0.0 20.45 20.45 87 20.45 50 20.03
SOMOCER 0.83 0.00% 35 227 28.3 0.83 0.80 19 189 0.83 398 0.81
SOPAT 1.40 0.00% 0 0.0 1 044 1.45 111 1.41
SOTEMAIL 3.14 0.00% 0 0.0 2 509 3.15
SOTETEL 3.47 -0.57% 651 2.3 3.48 3.45 699 3.47 355 3.40
SOTIPAPIER 6.59 1.54% 15 761 102.8 6.60 6.48 598 6.59 945 6.52
SOTRAPIL 12.44 1.55% 3 001 36.6 12.44 12.20 4 12.44 297 12.20
SOTUMAG 5.00 2.46% 1 026 5.0 5.00 4.88 865 5.00 40 4.88
SOTUVER 8.85 0.57% 5 458 48.7 9.04 8.85 307 8.85 4 8.80
SPDIT - SICAF 7.87 0.00% 440 3.5 7.87 7.87 935 7.88 192 7.87
STA 25.50 0.04% 772 19.7 25.59 25.00 993 25.50 41 23.97
STAR 154.00 0.00% 6 0.9 154.00 154.00 273 158.00 1 484 154.00
STB 3.85 0.00% 845 3.2 3.85 3.73 860 3.80 8 3.74
STIP 5.00 -4.21% 400 2.0 5.00 5.00 200 5.22 200 4.98
TAWASOL GP HOLDING 0.54 -1.82% 58 164 31.4 0.54 0.54 2 600 0.56 14 296 0.53
TELNET HOLDING 7.20 0.00% 2 266 16.2 7.20 7.10 780 7.20 173 7.10
TPR 4.25 -1.16% 2 635 11.2 4.29 4.25 362 4.29 376 4.25
TUNINVEST-SICAR 6.62 4.42% H 0 0.0 6.65 100 6.65 4 6.65
TUNIS RE 6.26 -3.69% 6 0.0 6.26 6.26 500 6.50 1 000 6.26
TUNISAIR 0.47 0.00% 19 898 9.4 0.47 0.47 8 213 0.48 3 000 0.47
TUNISIE LEASING F 9.99 0.00% 0 0.0 50 9.84 50 9.55
UADH 0.42 2.44% 1 0.0 0.42 0.42 2 999 0.42 52 0.39
UBCI 23.00 0.00% 0 0.0 20 23.10 520 22.30
UIB 23.40 0.65% 2 607 60.7 23.44 23.25 290 23.40 7 416 23.29
UNIMED 7.30 0.14% 513 3.7 7.30 7.20 187 7.29 210 7.13
WIFACK INT BANK 6.81 -2.71% 399 2.7 6.81 6.81 100 7.00 1 721 6.81