Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX
9 774.57 9 741.70 -0.34
%
9 804.57 9 736.78 11.33
%
Cotées Hausse Baisse
77/77 17 25
Capitaux échangés
3 150 513 DT

Titre Cours Perf.
veille
Rés. Quant. Cap.
(MDT)
+ Haut + Bas CTO Qté
vente
Prix
vente
Qté
achat
Prix
achat
AETECH 0.31 0.00% 0 0.0 565 0.31 1 0.26
AIR LIQUIDE TSIE 86.00 -2.27% 24 2.1 88.00 86.00 35 86.00 2 85.00
ALKIMIA 18.00 0.00% 0 0.0 35 19.35
AMEN BANK 45.00 0.07% 16 547 752.5 46.50 44.97 143 45.00 15 44.99
ARTES 6.56 -1.50% 1 523 10.0 6.67 6.56 752 6.67 296 6.56
ASSAD 0.69 -1.43% 2 662 1.8 0.69 0.69 588 0.70 2 497 0.69
ASSU MAGHREBIA VIE 5.75 5.89% 1 0.0 5.75 5.75 215 5.70 40 5.45
ASSUR MAGHREBIA 47.00 0.00% 0 0.0 300 48.99 173 46.50
ASTREE 50.00 0.00% 0 0.0 40 50.00
ATB 3.30 -0.30% 158 0.5 3.31 3.18 412 3.29 263 3.19
ATELIER MEUBLE INT 5.90 1.72% 7 626 44.9 5.91 5.84 368 5.91 500 5.90
ATL 3.60 0.00% 22 0.1 3.60 3.55 2 337 3.60 1 737 3.55
ATTIJARI BANK 54.90 1.29% 1 988 109.0 55.20 54.20 100 54.90 1 54.27
ATTIJARI LEASING 18.90 0.00% 335 6.3 18.90 18.70 343 18.90 141 18.80
BEST LEASE 2.15 0.00% 0 0.0 4 569 2.20 1 1.74
BH ASSURANCE 47.25 0.00% 0 0.0 42 48.25 188 47.25
BH BANK 13.40 -2.19% 3 590 48.1 13.41 13.40 6 140 13.70 3 110 13.40
BH LEASING 3.65 2.82% 1 0.0 3.65 3.65 1 399 3.65 100 3.50
BIAT 104.00 -0.29% 772 80.5 104.50 104.00 142 104.00 10 103.31
BNA 8.90 0.00% 5 977 53.0 8.90 8.82 1 319 8.90 491 8.89
BT 5.18 -0.38% 16 882 87.2 5.20 5.15 547 5.18 100 5.12
BTE (ADP) 3.92 4.26% 622 2.4 3.92 3.89 174 3.92 1 3.89
CARTHAGE CEMENT 1.84 -1.08% 46 432 85.8 1.86 1.84 2 092 1.85 13 680 1.84
CELLCOM 1.81 0.00% 0 0.0 1 790 1.81 200 1.73
CIL 20.99 0.00% 60 1.3 20.99 20.99 100 21.70 40 20.99
CIMENTS DE BIZERTE 0.59 0.00% 0 0.0 290 0.61 38 0.59
CITY CARS 13.15 -2.30% 2 567 33.8 13.40 13.15 1 077 13.15 113 13.12
DELICE HOLDING 13.10 0.54% 13 215 173.1 13.25 12.95 196 13.10 100 13.03
ELECTROSTAR 0.32 -3.03% B 0 0.0 0.30 7 ATP 20 0.33
ENNAKL AUTOMOBILES 10.79 -0.09% 252 2.7 10.79 10.70 68 10.79 499 10.57
ESSOUKNA 1.41 0.00% 1 570 2.2 1.41 1.35 880 1.47 500 1.35
EURO-CYCLES 11.43 0.00% 4 386 50.0 11.60 11.38 2 903 11.59 92 11.43
GIF-FILTER 0.42 0.00% 272 0.1 0.42 0.42 500 0.43 1 000 0.39
HANNIBAL LEASE 6.00 0.00% 0 0.0 1 416 6.00
ICF 67.50 0.15% 848 57.2 67.50 67.40 267 67.50 15 67.00
LAND OR 8.70 -0.80% 2 452 21.3 8.70 8.60 619 8.70 38 8.61
MAGASIN GENERAL 5.50 0.00% 381 2.1 5.50 5.50 19 5.50 98 5.45
MAGHREB INTERN PUB 0.10 0.00% 3 779 0.4 0.10 0.10 16 221 0.10
MONOPRIX 4.12 -0.24% 150 0.6 4.12 4.12 1 425 4.24 280 4.12
MPBS 6.88 -0.29% 13 931 96.0 6.90 6.88 449 6.88 650 6.70
NEW BODY LINE 4.87 0.41% 780 3.7 4.88 4.75 1 079 4.87 200 4.56
OFFICEPLAST 0.95 0.00% 404 0.4 0.95 0.95 400 0.95 201 0.93
ONE TECH HOLDING 8.90 -1.00% 72 042 647.9 9.10 8.85 413 8.90 300 8.87
PLAC. TSIE-SICAF 46.01 0.00% 0 0.0
POULINA GP HOLDING 8.99 0.90% 5 682 50.5 9.00 8.87 392 8.99 504 8.90
SAH 8.70 -0.57% 6 919 60.2 8.75 8.62 167 8.70 300 8.65
SANIMED 1.12 -4.27% B 0 0.0 0.95 50 ATP 1 0.97
SFBT 12.90 -2.27% 10 766 140.6 13.29 12.90 296 13.00 166 12.90
SIAME 3.66 0.00% 0 0.0 250 3.66 272 3.56
SIMPAR 34.40 0.00% 0 0.0 107 34.49 18 34.40
SIPHAT 4.23 4.44% H 0 0.0 4.50 32 4.50 2 4.50
SITS 1.74 0.00% 0 0.0 2 950 1.90 100 1.71
SMART TUNISIE 15.00 -0.33% 42 0.6 15.00 15.00 1 332 15.00 20 14.60
SOMOCER 0.49 0.00% 20 961 10.3 0.50 0.49 6 427 0.49 1 650 0.48
SOTEMAIL 1.72 4.24% H 0 0.0 1.86 491 1.86 10 ATP
SOTETEL 5.25 0.57% 1 825 9.6 5.25 5.20 258 5.26 50 5.25
SOTIPAPIER 4.59 1.10% 4 638 21.1 4.60 4.51 250 4.59 254 4.51
SOTRAPIL 15.34 -0.07% 250 3.8 15.35 15.22 199 15.34 250 15.23
SOTUMAG 6.20 0.00% 1 286 8.0 6.21 6.20 2 480 6.20 50 6.17
SOTUVER 12.69 0.48% 12 610 160.1 12.78 12.60 798 12.70 591 12.55
SPDIT - SICAF 11.69 0.00% 505 5.9 11.69 11.69 500 11.69 192 11.10
STA 19.50 0.00% 0 0.0 450 19.00 33 18.33
STAR 160.00 0.00% 0 0.0 531 160.00 150 159.80
STB 3.08 0.98% 1 420 4.3 3.08 3.05 3 297 3.08 147 3.05
STIP 4.20 0.00% 0 0.0 280 4.20 299 3.61
TAWASOL GP HOLDING 0.61 -1.61% 4 799 2.9 0.61 0.61 62 0.63 50 0.60
TELNET HOLDING 4.94 -0.80% 14 057 69.4 4.95 4.92 82 4.94 20 4.93
TPR 5.40 -0.92% 20 254 109.9 5.48 5.40 888 5.40 225 5.31
TUNINVEST-SICAR 9.92 0.00% 0 0.0 100 9.00
TUNIS RE 7.00 0.00% 0 0.0 15 7.10 32 6.53
TUNISAIR 0.40 0.00% 5 400 2.2 0.40 0.40 32 733 0.40 22 732 0.39
TUNISIE LEASING F 15.19 0.26% 1 0.0 15.19 15.19 100 15.15 1 300 15.00
UADH 0.51 0.00% 74 628 38.1 0.51 0.51 3 382 0.51 21 000 0.49
UBCI 22.70 0.00% 0 0.0 442 22.70 110 22.20
UIB 23.28 0.00% 630 14.7 23.50 23.26 35 23.50 20 23.28
UNIMED 6.50 -0.61% 9 224 60.9 6.70 6.47 413 6.50 127 6.47
WIFACK INT BANK 8.62 -2.93% 41 0.4 8.62 8.62 337 8.62 41 8.50