Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 9 108.19 9 116.57 +0.09
%		 9 129.67 9 099.16 +4.18
%
Cotées Hausse Baisse
78/78 20 10
Capitaux échangés
345 983 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.38 0.00% 0 0.0 0.21 2 000 ATP 133 0.38
AIR LIQUIDE TSIE 80.00 0.00% 72 5.8 80.00 80.00 32 80.00 30 79.20
ALKIMIA 21.02 0.00% 0 0.0 2 24.20
AMEN BANK 39.40 0.38% 2 672 105.2 39.40 39.25 1 150 39.38 62 39.26
ARTES 6.80 1.49% 375 2.6 6.80 6.80 806 6.80 1 226 6.70
ASSAD 0.72 0.00% 0 0.0 0.71 1 900 0.71 1 880 0.71
ASSU MAGHREBIA VIE 5.90 0.00% 0 0.0 366 5.90 219 5.85
ASSUR MAGHREBIA 50.00 0.00% 0 0.0 114 50.00 31 48.99
ASTREE 48.00 0.00% 0 0.0 107 47.99
ATB 2.65 0.00% 0 0.0 975 2.65 12 000 2.60
ATELIER MEUBLE INT 5.69 1.07% 970 5.5 5.69 5.63 600 5.70 276 5.63
ATL 3.90 0.00% 30 0.1 3.90 3.90 1 970 3.90 150 3.82
ATTIJARI BANK 49.99 0.08% 313 15.6 49.99 49.95 110 49.95 40 49.62
ATTIJARI LEASING 19.30 0.78% 80 1.5 19.30 19.30 113 19.29 270 19.00
BEST LEASE 2.29 0.00% 0 0.0 50 2.37 42 2.29
BH ASSURANCE 48.75 0.00% 0 0.0 194 48.75
BH BANK 13.56 -3.62% 500 6.9 14.05 13.56 552 14.25 100 13.58
BH LEASING 2.90 1.75% 344 1.0 2.90 2.90 2.91 50 2.91 50 ATP
BIAT 93.70 1.41% 407 37.8 93.70 92.50 120 93.50 250 92.61
BNA 9.20 -0.22% 601 5.4 9.20 9.01 1 499 9.20 50 9.03
BT 5.30 -0.93% 20 0.1 5.30 5.30 750 5.30 10 5.29
BTE (ADP) 3.71 0.00% 0 0.0 21 3.88 800 3.55
CARTHAGE CEMENT 1.85 0.00% 300 0.6 1.85 1.85 2 000 1.86 1 110 1.85
CELLCOM 1.45 0.00% 0 0.0 1.46 1 076 1.46 100 1.46
CIL 20.98 2.84% 34 0.7 20.98 20.98 674 20.98 6 20.40
CIMENTS DE BIZERTE 0.63 3.28% H 0 0.0 0.73 111 0.62 179 ATP
CITY CARS 13.48 0.60% 2 215 29.8 13.48 13.44 385 13.48 3 792 13.45
DELICE HOLDING 11.25 1.35% 19 0.2 11.25 11.25 267 11.20 500 11.05
ELECTROSTAR 0.42 0.00% 0 0.0 0.42 243 ATP 850 0.42
ENNAKL AUTOMOBILES 10.70 0.47% 245 2.6 10.70 10.65 140 10.69 20 10.60
ESSOUKNA 1.40 0.00% 0 0.0 3 583 1.46 300 1.36
EURO-CYCLES 11.70 0.00% 0 0.0 143 11.74 108 11.70
GIF-FILTER 0.44 0.00% 0 0.0 0.45 2 350 0.45 100 0.45
HANNIBAL LEASE 5.40 0.00% 0 0.0 500 5.40 500 5.25
ICF 66.70 0.00% 0 0.0 10 66.70 10 65.01
LAND OR 7.10 0.14% 1 0.0 7.10 7.10 550 7.10 378 6.86
MAGASIN GENERAL 6.41 0.00% 0 0.0 299 6.79 61 6.41
MAGHREB INTERN PUB 0.11 0.00% 0 0.0 2 600 0.12
MONOPRIX 4.31 0.00% 0 0.0 1 578 4.33 501 4.20
MPBS 5.39 0.37% 4 589 24.5 5.39 5.34 1 115 5.37 250 5.22
NEW BODY LINE 4.60 -1.92% 177 0.8 4.60 4.56 100 4.60 200 4.50
OFFICEPLAST 1.03 0.00% 0 0.0 25 1.11 990 0.97
ONE TECH HOLDING 8.10 -0.49% 40 0.3 8.10 8.10 1 8.12 150 8.10
PLAC. TSIE-SICAF 48.51 0.00% 0 0.0
POULINA GP HOLDING 9.02 0.00% 200 1.8 9.02 9.02 70 9.09 500 9.02
SAH 8.50 -0.47% 828 7.0 8.60 8.50 180 8.55 30 8.54
SANIMED 1.17 0.00% 0 0.0 10 1.17 1 0.97
SERVICOM 0.24 0.00% S 0 0.0
SFBT 14.35 0.35% 1 642 23.5 14.35 14.30 92 14.35 640 14.30
SIAME 3.59 0.00% 1 250 4.5 3.60 3.59 120 3.59 25 3.56
SIMPAR 34.49 0.00% 0 0.0 107 34.49 20 34.40
SIPHAT 3.92 0.00% 0 0.0 11 4.30 200 3.92
SITS 1.71 0.00% 0 0.0 250 1.90 2 000 1.70
SMART TUNISIE 17.15 0.00% 554 9.5 17.15 17.00 100 17.00 23 16.96
SOMOCER 0.61 0.00% 8 705 5.3 0.61 0.61 8 748 0.61 10 0.60
SOTEMAIL 1.28 0.00% 0 0.0 116 1.66 1 0.98
SOTETEL 4.40 0.46% 699 3.1 4.40 4.32 231 4.40 965 4.32
SOTIPAPIER 4.47 -1.54% 239 1.1 4.54 4.47 349 4.54 1 450 4.48
SOTRAPIL 15.00 0.00% 0 0.0 349 15.00 50 14.87
SOTUMAG 5.84 -1.02% 500 2.9 5.84 5.84 459 5.90 1 100 5.84
SOTUVER 12.70 0.16% 157 2.0 12.70 12.70 3 12.68 400 12.65
SPDIT - SICAF 10.39 3.90% 100 1.0 10.39 10.39 300 10.30 500 10.00
STA 19.00 0.00% 0 0.0 200 18.95 107 18.18
STAR 150.00 0.00% 0 0.0 48 152.00 500 149.00
STB 3.30 0.30% 100 0.3 3.30 3.30 2 543 3.30 1 000 3.23
STIP 3.74 0.00% 0 0.0 109 4.10 698 3.58
TAWASOL GP HOLDING 0.72 0.00% 0 0.0 0.72 1 720 0.72 50 0.72
TELNET HOLDING 5.25 -0.38% 192 1.0 5.27 5.23 150 5.25 50 5.18
TPR 5.05 0.60% 100 0.5 5.05 5.05 100 5.05 900 4.90
TUNINVEST-SICAR 9.11 0.00% 0 0.0 200 9.10
TUNIS RE 6.51 0.00% 0 0.0 11 6.70 500 6.55
TUNISAIR 0.41 0.00% 0 0.0 0.40 21 178 0.40 26 682 0.40
TUNISIE LEASING F 16.20 0.00% 1 401 22.7 16.20 16.20 250 16.30 7 15.71
UADH 0.49 0.00% 0 0.0 0.51 1 633 ATP 7 976 ATP
UBCI 23.50 0.00% 0 0.0 50 23.65 7 23.00
UIB 24.90 -0.36% 200 5.0 24.90 24.90 200 24.90 55 24.61
UNIMED 7.24 0.00% 242 1.7 7.24 7.20 118 7.24 47 7.17
WIFACK INT BANK 8.50 0.00% 701 6.0 8.50 8.50 400 8.70 27 8.50