Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 70.67 7 026.44 -0.58
%		 7 076.15 7 025.74
%
Cotées Hausse Baisse
79/79 77 2
Capitaux échangés
2 219 353 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
ADWYA 5.08 5.83% H 3 324 15.9 4.80 4.76 500 4.76 278 4.73
AETECH 0.48 4.35% H 0 0.0 250 0.46 158 0.44
AIR LIQUIDE TSIE 113.69 4.49% H 0 0.0 122 108.70 20 105.21
ALKIMIA 39.71 4.50% H 0 0.0 11 40.40 13 38.00
AMEN BANK 24.75 6.00% H 1 124 26.2 23.69 23.35 55 23.60 3 23.35
AMS 1.03 4.04% H 100 0.1 0.98 0.98 2 457 1.00 46 0.96
ARTES 6.66 5.88% H 9 195 57.1 6.24 6.20 160 6.29 784 6.20
ASSAD 2.07 5.61% H 18 248 35.3 1.96 1.93 150 1.94 294 1.93
ASSUR MAGHREBIA 67.68 6.00% H 0 0.0 100 63.60 50 62.50
ASTREE 58.72 4.48% H 0 0.0 101 56.20
ATB 2.54 5.83% H 16 334 38.5 2.40 2.35 1 090 2.36 32 2.35
ATELIER MEUBLE INT 2.96 5.71% H 129 0.4 2.82 2.76 295 2.80 270 2.71
ATL 1.98 5.88% H 0 0.0 1 404 1.87 775 1.81
ATTIJARI BANK 32.33 6.00% H 650 19.8 30.50 30.50 377 30.50 50 30.35
ATTIJARI LEASING 11.95 5.94% H 30 0.4 11.74 11.74 99 12.33 100 11.95
BEST LEASE 2.01 4.15% H 0 0.0 2 000 1.94
BH ASSURANCE 51.20 4.49% H 0 0.0 20 48.90 100 47.50
BH BANK 10.01 5.93% H 110 1.0 9.05 9.05 20 9.44 89 9.05
BH LEASING 1.56 4.00% H 0 0.0 1.50 736 1.50 1 010 1.50
BIAT 63.17 5.99% H 222 13.1 59.10 59.00 24 59.00 128 58.60
BNA 7.95 6.00% H 832 6.2 7.52 7.41 817 7.50 50 7.42
BT 5.63 5.83% H 95 664 507.0 5.37 5.30 160 5.30 10 5.29
BTE (ADP) 7.73 4.46% H 5 0.0 7.34 7.34 125 7.79 65 7.34
CARTHAGE CEMENT 1.48 5.71% H 33 070 45.6 1.40 1.37 1 835 1.38 5 179 1.37
CELLCOM 4.78 4.37% H 101 0.5 4.78 4.78 81 4.78 20 4.40
CEREALIS 9.54 6.00% H 10 100 89.4 8.85 8.60 248 9.00 100 8.60
CIL 16.92 -6.00% B 0 0.0 16.00 1 ATP 1 000 16.00
CIMENTS DE BIZERTE 1.82 4.00% H 0 0.0 128 1.78 500 1.75
CITY CARS 11.63 5.92% H 0 0.0 3 10.90 291 10.81
DELICE HOLDING 15.68 5.95% H 15 045 222.6 14.80 14.75 55 14.85 493 14.80
ELECTROSTAR 0.86 3.61% H 100 0.1 0.83 0.83 559 0.86 1 962 0.80
ENNAKL AUTOMOBILES 13.03 5.93% H 26 0.3 12.30 12.30 500 12.20 140 11.85
ESSOUKNA 2.17 5.85% H 1 0.0 2.05 2.05 966 2.04 2 114 1.99
EURO-CYCLES 34.98 6.00% H 4 728 154.5 32.99 32.61 36 32.99 154 32.65
GIF-FILTER 0.54 3.85% H 2 500 1.3 0.52 0.52 225 0.53 1 281 0.52
HANNIBAL LEASE 3.14 5.72% H 73 0.2 2.95 2.92 194 2.96 21 2.92
ICF 85.87 6.00% H 55 4.5 81.10 81.00 90 81.00 5 79.51
LAND OR 9.34 5.90% H 2 781 24.5 8.85 8.82 300 8.82 3 8.66
MAGASIN GENERAL 16.72 4.50% H 0 0.0 11 16.72 35 15.41
MAGHREB INTERN PUB 0.22 4.76% H 0 0.0 1 099 0.21
MONOPRIX 5.03 5.89% H 227 1.0 4.79 4.60 252 4.78 200 4.60
MPBS 5.34 5.95% H 1 246 6.2 5.04 4.97 1 318 5.04 5 4.95
NEW BODY LINE 5.79 5.85% H 1 870 10.1 5.47 5.40 1 732 5.47 13 5.37
OFFICEPLAST 1.67 4.37% H 0 0.0 578 1.60 20 1.49
ONE TECH HOLDING 9.79 5.95% H 4 931 44.5 9.24 8.90 3 365 9.00 7 8.90
PLAC. TSIE-SICAF 44.14 4.50% H 0 0.0 4 41.50
POULINA GP HOLDING 12.70 5.92% H 0 0.0 500 11.90 310 11.61
SAH 11.93 5.95% H 16 817 187.9 11.29 11.15 403 11.20 33 11.19
SANIMED 2.28 4.11% H 0 0.0 481 2.19
SERVICOM 2.17 4.33% H 2 954 5.9 2.00 2.00 6 329 2.00 200 1.99
SFBT 19.71 5.97% H 19 137 354.8 18.60 18.50 150 18.50 450 18.49
SIAME 4.46 5.94% H 1 550 6.5 4.21 4.15 508 4.20 5 4.15
SIMPAR 36.57 6.00% H 0 0.0
SIPHAT 5.85 4.46% H 0 0.0 200 5.85 50 5.64
SITS 2.33 4.48% H 0 0.0 465 2.33
SOMOCER 0.94 5.62% H 2 261 2.0 0.89 0.87 614 0.88 37 0.87
SOPAT 1.37 3.79% H 110 0.1 1.35 1.35 1 950 1.35 1 050 1.32
SOTEMAIL 3.29 4.44% H 0 0.0 3 000 3.15
SOTETEL 3.31 5.75% H 30 098 90.3 3.10 2.95 300 3.03 815 2.96
SOTIPAPIER 5.98 5.84% H 8 652 48.3 5.65 5.52 150 5.64 100 5.53
SOTRAPIL 13.75 5.93% H 6 153 79.6 12.98 12.90 180 12.98 435 12.91
SOTUMAG 4.03 5.77% H 270 1.0 3.81 3.75 1 605 3.81 2 490 3.75
SOTUVER 7.82 5.96% H 121 0.9 7.34 7.30 265 7.32 450 7.10
SPDIT - SICAF 8.41 4.47% H 0 0.0 200 8.20 496 8.05
STAR 129.05 4.49% H 0 0.0 74 123.40 5 120.00
STB 2.75 5.77% H 5 0.0 2.60 2.60 2 800 2.59 300 2.53
STIP 1.63 -4.12% B 0 0.0 1.60 20 ATP 100 1.60
TAWASOL GP HOLDING 0.78 4.00% H 1 260 1.0 0.77 0.77 2 086 0.77 10 0.75
TELNET HOLDING 9.20 5.99% H 362 3.1 8.68 8.55 350 8.67 677 8.55
TPR 4.69 5.87% H 19 0.1 4.43 4.43 1 016 4.43 16 4.37
TUNINVEST-SICAR 12.49 4.43% H 0 0.0 300 11.96
TUNIS RE 7.73 5.89% H 276 2.0 7.28 7.16 131 7.25 17 7.06
TUNISAIR 0.60 3.45% H 2 700 1.5 0.56 0.56 18 817 0.58 291 0.56
TUNISIE LEASING F 9.64 5.93% H 12 0.1 9.08 8.72 2 9.09 4 8.73
UADH 0.49 4.26% H 14 020 6.6 0.47 0.47 7 790 0.47 5 012 0.45
UBCI 20.63 4.46% H 0 0.0 1 000 20.50 280 19.75
UIB 16.47 5.98% H 6 507 100.3 15.54 15.24 540 15.54 300 15.24
UNIMED 8.41 5.92% H 103 0.8 8.15 7.95 350 8.00 8 7.95
WIFACK INT BANK 7.62 4.38% H 0 0.0 255 7.55 600 7.02