Indice | Clôt | Der | Var | P.Haut | P.Bas | Var.Ann |
---|---|---|---|---|---|---|
TUN INDEX |
8 735.91 | 8 735.91 | +8735.91 % |
0.00 | 0.00 | +-0.17 % |
Cotées | Hausse | Baisse |
---|---|---|
78/78 |
Capitaux échangés |
---|
0 DT |
Titre | Cours | Perf. veille |
Rés. | Quant. | Cap. (MDT) |
+ Haut | + Bas | CTO | Qté vente |
Prix vente |
Qté achat |
Prix achat |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AETECH | 0.34 | 0.00% | 0 | 0.0 | 69 | 1.00 | 600 | ATP | ||||
AIR LIQUIDE TSIE | 79.00 | 0.00% | 0 | 0.0 | 2 | 80.95 | 100 | 79.25 | ||||
ALKIMIA | 23.20 | 0.00% | 0 | 0.0 | 437 | 23.70 | ||||||
AMEN BANK | 35.00 | 0.00% | 0 | 0.0 | 987 | 35.00 | 671 | 34.61 | ||||
ARTES | 6.49 | 0.00% | 0 | 0.0 | 100 | 6.50 | 40 | 6.24 | ||||
ASSAD | 0.72 | 0.00% | 0 | 0.0 | 722 | 0.74 | 3 250 | 0.72 | ||||
ASSU MAGHREBIA VIE | 6.04 | 0.00% | 0 | 0.0 | 100 | 5.99 | 2 | 5.42 | ||||
ASSUR MAGHREBIA | 46.50 | 0.00% | 0 | 0.0 | 66 | 46.50 | 20 | 46.02 | ||||
ASTREE | 48.00 | 0.00% | 0 | 0.0 | 5 | 48.00 | ||||||
ATB | 2.50 | 0.00% | 0 | 0.0 | 297 | 2.50 | 500 | 2.42 | ||||
ATELIER MEUBLE INT | 5.28 | 0.00% | 0 | 0.0 | 1 709 | 5.30 | 1 000 | 5.15 | ||||
ATL | 3.90 | 0.00% | 0 | 0.0 | 548 | 3.90 | 269 | 3.84 | ||||
ATTIJARI BANK | 49.00 | 0.00% | 0 | 0.0 | 211 | 49.00 | 284 | 48.51 | ||||
ATTIJARI LEASING | 18.40 | 0.00% | 0 | 0.0 | 197 | 18.50 | 907 | 18.01 | ||||
BEST LEASE | 2.30 | 0.00% | 0 | 0.0 | 199 | 2.30 | 200 | 2.29 | ||||
BH ASSURANCE | 48.75 | 0.00% | 0 | 0.0 | 144 | 48.75 | ||||||
BH BANK | 11.25 | 0.00% | 0 | 0.0 | 100 | 11.53 | 407 | 11.24 | ||||
BH LEASING | 3.36 | 0.00% | 0 | 0.0 | 1 500 | 3.50 | 1 | 2.54 | ||||
BIAT | 90.80 | 0.00% | 0 | 0.0 | 123 | 90.80 | 150 | 90.50 | ||||
BNA | 7.60 | 0.00% | 0 | 0.0 | 672 | 7.60 | 150 | 7.52 | ||||
BT | 5.35 | 0.00% | 0 | 0.0 | 204 | 5.37 | 1 445 | 5.33 | ||||
BTE (ADP) | 3.62 | 0.00% | 0 | 0.0 | 20 | 3.98 | 371 | 3.01 | ||||
CARTHAGE CEMENT | 1.93 | 0.00% | 0 | 0.0 | 1 000 | 1.93 | 3 394 | 1.90 | ||||
CELLCOM | 1.49 | 0.00% | 0 | 0.0 | 105 | 1.49 | 500 | 1.30 | ||||
CIL | 22.00 | 0.00% | 0 | 0.0 | 20 | 24.99 | 200 | 20.00 | ||||
CIMENTS DE BIZERTE | 0.65 | 0.00% | 0 | 0.0 | 5 000 | 0.72 | 300 | 0.62 | ||||
CITY CARS | 12.98 | 0.00% | 0 | 0.0 | 196 | 12.98 | 100 | 12.67 | ||||
DELICE HOLDING | 10.80 | 0.00% | 0 | 0.0 | 135 | 10.80 | 816 | 10.75 | ||||
ELECTROSTAR | 0.72 | 0.00% | 0 | 0.0 | 111 | 0.73 | 155 | 0.70 | ||||
ENNAKL AUTOMOBILES | 10.58 | 0.00% | 0 | 0.0 | 11 | 10.69 | 5 | 10.40 | ||||
ESSOUKNA | 1.52 | 0.00% | 0 | 0.0 | 6 785 | 1.52 | ||||||
EURO-CYCLES | 11.40 | 0.00% | 0 | 0.0 | 135 | 11.40 | 150 | 11.22 | ||||
GIF-FILTER | 0.49 | 0.00% | 0 | 0.0 | 4 113 | 0.50 | 2 222 | 0.41 | ||||
HANNIBAL LEASE | 5.40 | 0.00% | 0 | 0.0 | 303 | 5.50 | 350 | 5.15 | ||||
ICF | 64.00 | 0.00% | 0 | 0.0 | 50 | 65.90 | 7 | 62.30 | ||||
LAND OR | 5.70 | 0.00% | 0 | 0.0 | 316 | 5.70 | 50 | 5.50 | ||||
MAGASIN GENERAL | 7.77 | 0.00% | 0 | 0.0 | 10 | 9.30 | 410 | 7.12 | ||||
MAGHREB INTERN PUB | 0.12 | 0.00% | 0 | 0.0 | 3 000 | 0.12 | ||||||
MONOPRIX | 5.07 | 0.00% | 0 | 0.0 | 249 | 5.07 | 300 | 4.85 | ||||
MPBS | 4.90 | 0.00% | 0 | 0.0 | 200 | 5.00 | 50 | 4.85 | ||||
NEW BODY LINE | 5.14 | 0.00% | 0 | 0.0 | 200 | 5.12 | 65 | 4.94 | ||||
OFFICEPLAST | 1.07 | 0.00% | 0 | 0.0 | 366 | 1.19 | 9 500 | 1.00 | ||||
ONE TECH HOLDING | 8.22 | 0.00% | 0 | 0.0 | 100 | 8.25 | 250 | 8.20 | ||||
PLAC. TSIE-SICAF | 48.51 | 0.00% | 0 | 0.0 | 1 | ATP | ||||||
POULINA GP HOLDING | 7.17 | 0.00% | 0 | 0.0 | 99 | 7.19 | 500 | 6.75 | ||||
SAH | 8.28 | 0.00% | 0 | 0.0 | 350 | 8.28 | 580 | 8.10 | ||||
SANIMED | 1.22 | 0.00% | 0 | 0.0 | 550 | 1.25 | 1 | 0.97 | ||||
SERVICOM | 0.24 | 0.00% | 0 | 0.0 | ||||||||
SFBT | 13.78 | 0.00% | 0 | 0.0 | 271 | 13.80 | 59 | 13.64 | ||||
SIAME | 3.53 | 0.00% | 0 | 0.0 | 208 | 3.53 | 8 | 3.50 | ||||
SIMPAR | 34.49 | 0.00% | 0 | 0.0 | ||||||||
SIPHAT | 3.75 | 0.00% | 0 | 0.0 | 12 | 4.79 | ||||||
SITS | 1.70 | 0.00% | 0 | 0.0 | 250 | 1.90 | 1 000 | 1.71 | ||||
SMART TUNISIE | 17.24 | 0.00% | 0 | 0.0 | 20 | 17.24 | 200 | 16.80 | ||||
SOMOCER | 0.62 | 0.00% | 0 | 0.0 | 2 436 | 0.62 | 10 550 | 0.60 | ||||
SOTEMAIL | 1.80 | 0.00% | 0 | 0.0 | 5 000 | 1.85 | 1 | 1.61 | ||||
SOTETEL | 4.10 | 0.00% | 0 | 0.0 | 100 | 4.22 | 44 | 3.85 | ||||
SOTIPAPIER | 4.70 | 0.00% | 0 | 0.0 | 4 | 4.70 | 11 | 4.56 | ||||
SOTRAPIL | 15.25 | 0.00% | 0 | 0.0 | 200 | 15.39 | 20 | 14.95 | ||||
SOTUMAG | 5.86 | 0.00% | 0 | 0.0 | 463 | 5.86 | 401 | 5.73 | ||||
SOTUVER | 13.04 | 0.00% | 0 | 0.0 | 358 | 13.04 | 128 | 13.00 | ||||
SPDIT - SICAF | 10.30 | 0.00% | 0 | 0.0 | 100 | 11.40 | ||||||
STA | 19.10 | 0.00% | 0 | 0.0 | 200 | 19.10 | 20 | 18.90 | ||||
STAR | 148.03 | 0.00% | 0 | 0.0 | 11 | 154.00 | 1 | 120.01 | ||||
STB | 3.42 | 0.00% | 0 | 0.0 | 760 | 3.43 | 620 | 3.31 | ||||
STIP | 3.74 | 0.00% | 0 | 0.0 | 109 | 3.99 | 3 | 3.73 | ||||
TAWASOL GP HOLDING | 0.76 | 0.00% | 0 | 0.0 | 2 042 | 0.78 | 436 | 0.72 | ||||
TELNET HOLDING | 5.14 | 0.00% | 0 | 0.0 | 400 | 5.39 | 200 | 5.10 | ||||
TPR | 5.09 | 0.00% | 0 | 0.0 | 511 | 5.10 | 500 | 4.87 | ||||
TUNINVEST-SICAR | 10.00 | 0.00% | 0 | 0.0 | 969 | 10.00 | ||||||
TUNIS RE | 6.55 | 0.00% | 0 | 0.0 | 1 700 | 6.62 | 145 | 6.52 | ||||
TUNISAIR | 0.41 | 0.00% | 0 | 0.0 | 1 122 | 0.43 | 333 | 0.40 | ||||
TUNISIE LEASING F | 13.85 | 0.00% | 0 | 0.0 | 100 | 13.88 | 150 | 13.51 | ||||
UADH | 0.54 | 0.00% | 0 | 0.0 | 2 000 | ATP | 34 | 0.54 | ||||
UBCI | 23.80 | 0.00% | 0 | 0.0 | 125 | 24.00 | ||||||
UIB | 26.15 | 0.00% | 0 | 0.0 | 100 | 26.89 | 250 | 26.15 | ||||
UNIMED | 7.15 | 0.00% | 0 | 0.0 | 96 | 7.19 | 69 | 7.10 | ||||
WIFACK INT BANK | 8.50 | 0.00% | 0 | 0.0 | 300 | 9.03 | 662 | 8.50 |