Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 6 973.89 6 994.96 +0.30
%		 7 210.68 6 806.65 +1.60
%
Cotées Hausse Baisse
77/79 25 23
Capitaux échangés
3 903 442 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
ADWYA 4.64 1.75% 3 788 17.2 4.69 4.55 80 4.63 100 4.56
AETECH 0.44 -2.22% 2 052 0.9 0.44 0.44 444 0.47 409 0.44
AIR LIQUDE TSIE 106.00 0.00% 8 0.8 106.00 106.00 19 107.00 2 106.00
ALKIMIA 45.64 0.00% 0 0.0 151 45.00
AMEN BANK 23.84 0.00% 296 7.0 23.84 23.80 23.84 50 23.50 20 23.00
ARTES 4.30 4.88% 6 056 25.5 4.30 4.12 221 4.32 1 381 4.30
ASSAD 3.94 -2.72% 14 707 58.3 4.00 3.94 4.00 250 3.97 175 3.94
ASSUR MAGHREBIA 62.70 -0.48% 50 3.1 62.70 61.12 62.70 30 62.70 20 61.12
ASTREE 59.00 0.00% 0 0.0 1 59.00
ATB 2.67 -2.55% 35 577 97.1 2.74 2.67 2.67 970 2.72 1 015 2.67
ATELIER MEUBLE INT 2.69 2.67% 3 088 8.1 2.70 2.62 2.70 12 2.69 1 383 2.62
ATL 1.62 0.00% 2 339 3.7 1.62 1.58 1.61 2 390 1.62 1 253 1.58
ATTIJARI BANK 32.50 -1.07% 575 18.7 33.40 32.45 10 33.38 20 32.50
ATTIJARI LEASING 10.31 3.00% 100 1.0 10.31 10.31 20 10.97 360 10.20
BEST LEASE 1.89 0.00% 1 000 1.9 1.89 1.89 1.87 100 1.87 3 074 1.87
BH 9.17 -0.33% 2 734 24.8 9.19 9.01 9.17 74 9.17 723 9.02
BH ASSURANCE 46.50 0.00% 0 0.0
BH LEASING 1.58 3.95% H 0 0.0 1.59 10 1.59 16 OUV
BIAT 112.00 1.27% 5 196 580.4 112.00 110.60 100 112.80 156 112.00
BNA 7.08 -0.28% 26 996 191.4 7.20 7.07 294 7.08 53 7.07
BT 6.56 -0.30% 8 946 57.8 6.58 6.39 6.56 67 6.56 723 6.39
BTE (ADP) 6.79 -3.00% B 10 0.1 7.00 7.00 6.78 910 OUV 490 6.78
CARTHAGE CEMENT 2.17 1.40% 64 028 138.1 2.18 2.14 2.17 5 831 2.17 5 750 2.15
CELLCOM 5.24 5.86% 34 825 175.6 5.24 4.95 5.24 437 5.24 390 5.15
CEREALIS 9.09 0.00% 0 0.0 18 9.09
CIL 18.50 0.00% 101 1.8 18.50 18.05 99 18.50 100 18.05
CITY CARS 8.99 1.01% 1 0.0 8.99 8.99 690 8.90 200 8.75
DELICE HOLDING 15.10 0.67% 10 717 160.8 15.10 14.58 62 15.10 60 15.09
ELECTROSTAR 0.99 -1.00% 30 0.0 0.99 0.99 0.99 1 936 0.99 1 000 0.98
ENNAKL AUTOMOBILES 12.30 0.00% 100 1.2 12.30 12.30 12.30 1 238 12.30 50 12.00
ESSOUKNA 2.57 0.00% 0 0.0 834 2.57
EURO-CYCLES 29.90 0.00% 21 028 626.8 30.10 29.55 29.90 519 29.90 70 29.74
GIF-FILTER 0.80 -3.61% B 2 217 1.8 0.83 0.80 0.79 480 ATP 1 125 0.79
HANNIBAL LEASE 3.20 0.63% 1 715 5.5 3.20 3.18 768 3.19 23 3.14
ICF 67.80 1.19% 300 20.2 67.80 67.00 40 67.87 5 67.00
LAND OR 8.50 -2.75% 315 2.7 8.73 8.48 20 8.69 150 8.50
MAGASIN GENERAL 17.70 0.23% 7 0.1 17.70 17.70 17.70 300 18.10 143 17.70
Maghreb Intern Pub 0.29 0.00% 0 0.0 200 0.30
MONOPRIX 5.79 4.32% 5 782 31.9 5.79 5.51 5.79 200 5.60
MPBS 2.98 -0.67% 1 023 3.1 3.03 2.98 2.98 900 3.00 117 2.98
NEW BODY LINE 4.32 2.86% 7 771 33.0 4.38 4.22 90 4.32 700 4.26
OFFICEPLAST 2.00 5.26% 106 0.2 2.00 1.95 2.00 1 984 2.00 46 1.95
ONE TECH HOLDING 11.70 0.00% 4 430 51.5 11.70 11.50 478 11.70 375 11.51
PLAC. TSIE-SICAF 41.58 0.00% 0 0.0 20 35.10
POULINA GP HOLDING 13.43 1.13% 10 138 136.0 13.48 12.90 70 13.29 100 12.92
SAH 12.60 -0.71% 31 942 400.3 12.69 12.40 12.69 187 12.60 202 12.50
SANIMED 1.95 0.00% 0 0.0 494 1.95
SERVICOM 2.08 0.97% 400 0.8 2.08 2.08 4 749 2.08 523 2.03
SFBT 17.95 1.01% 28 011 503.7 18.15 17.78 17.95 1 653 17.95 50 17.86
SIAME 4.30 -0.69% 19 693 85.8 4.39 4.30 4.30 1 254 4.34 337 4.30
SIMPAR 34.50 0.00% 4 0.1 34.50 34.50 103 35.50 96 34.50
SIPHAT 5.98 0.00% 90 0.5 5.98 5.98 5.98 18 6.00 27 5.98
SITS 2.32 0.00% 0 0.0 10 2.32 1 000 2.23
SOCIETE LES CIMENTS DE BIZERTE 1.22 3.39% 266 0.3 1.22 1.19 1.22 155 1.24 45 1.22
SOMOCER 0.99 -1.00% 16 532 16.3 1.01 0.98 531 0.99 1 457 0.98
SOPAT 1.34 -0.74% 5 892 7.9 1.40 1.34 1.34 1 244 1.39 2 387 1.34
SOTEMAIL 3.33 0.00% 0 0.0 300 3.33
SOTETEL 3.60 -2.70% 4 430 15.9 3.60 3.58 3.60 887 3.60 237 3.58
SOTIPAPIER 4.32 2.37% 13 306 56.8 4.32 4.20 582 4.32 27 4.29
SOTRAPIL 12.50 0.00% 0 0.0 108 12.50 60 12.23
SOTUMAG 3.15 0.00% 40 0.1 3.15 3.14 4 926 3.15 200 3.10
SOTUVER 6.70 0.00% 2 189 14.5 6.70 6.60 6.70 556 6.70 340 6.60
SPDIT - SICAF 8.19 2.63% 100 0.8 8.19 8.19 8.19 220 8.20 16 8.00
STAR 120.00 -1.64% 25 3.0 120.00 120.00 120.00 13 120.00 50 115.00
STB 3.04 0.00% 0 0.0 1 946 3.04 1 074 2.96
TAWASOL GP HOLDING 0.77 1.32% 23 843 17.8 0.78 0.73 0.77 13 595 0.77 1 000 0.76
TELNET HOLDING 8.29 0.00% 2 321 19.0 8.29 8.15 8.29 80 8.28 249 8.15
TPR 4.33 0.00% 6 167 26.8 4.38 4.33 500 4.37 2 569 4.33
TUNINVEST-SICAR 12.21 0.83% 565 6.9 12.21 12.20 12.21 150 12.21 160 12.21
TUNIS RE 7.50 -1.96% 1 920 14.4 7.50 7.50 7.50 330 7.50 100 7.49
TUNISAIR 0.56 0.00% 30 550 17.1 0.57 0.56 526 0.56 52 248 0.55
TUNISIE LEASING F 11.23 -0.18% 8 608 96.6 11.25 11.00 967 11.23
UADH 0.68 -2.86% 45 353 31.3 0.72 0.68 0.68 994 0.70 4 823 0.68
UBCI 24.00 1.31% 593 14.2 24.00 24.00 24.00 5 24.40 95 24.00
UIB 16.12 0.00% 2 438 39.3 16.12 16.12 16.12 10 16.30 3 16.13
UNIMED 7.90 0.00% 2 531 20.0 7.94 7.90 7.90 69 7.90 160 7.70
WIFACK INT BANK 6.80 -0.15% 706 4.8 6.80 6.80 6.81 15 6.81 400 6.81