Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 8 568.53 8 568.53 0.00
%		 0.00 0.00
%
Cotées Hausse Baisse
78/78
Capitaux échangés
0 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.37 0.00% 0 0.0 10 0.37 1 0.31
AIR LIQUIDE TSIE 80.49 0.00% 0 0.0 19 80.49 1 64.90
ALKIMIA 30.00 0.00% 0 0.0 593 30.00
AMEN BANK 32.70 0.00% 0 0.0 100 32.55 1 31.50
ARTES 6.83 0.00% 0 0.0 499 6.85 10 6.83
ASSAD 0.89 0.00% 0 0.0 35 0.89 135 0.88
ASSU MAGHREBIA VIE 6.26 0.00% 0 0.0 287 6.25 400 6.29
ASSUR MAGHREBIA 56.05 0.00% 0 0.0 570 56.05
ASTREE 46.50 0.00% 0 0.0 4 46.51
ATB 2.78 0.00% 0 0.0 1 280 2.78 820 2.72
ATELIER MEUBLE INT 4.09 0.00% 0 0.0 1 320 4.09 90 4.09
ATL 3.64 0.00% 0 0.0 491 3.64 100 3.52
ATTIJARI BANK 43.17 0.00% 0 0.0 79 43.18 4 43.00
ATTIJARI LEASING 16.38 0.00% 0 0.0 644 16.38 100 16.02
BEST LEASE 1.84 0.00% 0 0.0 1.44 1 000 ATP 199 2.01
BH ASSURANCE 48.75 0.00% 0 0.0 148 48.75
BH BANK 11.90 0.00% 0 0.0 40 11.85 85 10.25
BH LEASING 3.89 0.00% 0 0.0 130 3.88 49 3.71
BIAT 90.00 0.00% 0 0.0 43 90.30 20 90.10
BNA 8.26 0.00% 0 0.0 492 8.25 20 8.26
BT 5.30 0.00% 0 0.0 1 000 5.30 200 5.30
BTE (ADP) 4.52 0.00% 0 0.0 243 4.52 22 4.22
CARTHAGE CEMENT 1.98 0.00% 0 0.0 3 250 2.00 900 2.00
CELLCOM 1.29 0.00% 0 0.0 4 900 1.29 133 1.25
CIL 19.50 0.00% 0 0.0 294 19.50 80 18.50
CIMENTS DE BIZERTE 0.88 0.00% 0 0.0 82 0.89 111 0.85
CITY CARS 12.30 0.00% 0 0.0 480 12.50 10 12.21
DELICE HOLDING 11.55 0.00% 0 0.0 260 11.60 100 11.55
ELECTROSTAR 0.23 0.00% 0 0.0 154 0.23 111 0.22
ENNAKL AUTOMOBILES 11.48 0.00% 0 0.0 100 11.45 10 11.48
ESSOUKNA 1.43 0.00% 0 0.0 946 1.51 44 1.42
EURO-CYCLES 13.35 0.00% 0 0.0 352 13.60 374 13.23
GIF-FILTER 0.41 0.00% 0 0.0 275 0.40 222 0.38
HANNIBAL LEASE 5.25 0.00% 0 0.0 1 760 5.25 5 000 5.00
ICF 71.00 0.00% 0 0.0 75 71.00 5 69.60
LAND OR 6.34 0.00% 0 0.0 1 770 6.34 500 5.82
MAGASIN GENERAL 8.41 0.00% 0 0.0 148 8.80 30 8.41
MAGHREB INTERN PUB 0.15 0.00% 0 0.0 7 811 0.15
MONOPRIX 5.35 0.00% 0 0.0 1 5.30
MPBS 4.74 0.00% 0 0.0 140 4.80 410 4.75
NEW BODY LINE 5.08 0.00% 0 0.0 75 4.90 200 5.00
OFFICEPLAST 1.07 0.00% 0 0.0 1 002 1.07 100 1.01
ONE TECH HOLDING 8.30 0.00% 0 0.0 522 8.35 200 8.30
PLAC. TSIE-SICAF 48.96 0.00% 0 0.0 2 48.96
POULINA GP HOLDING 7.49 0.00% 0 0.0 500 7.49 973 7.35
SAH 8.05 0.00% 0 0.0 250 8.08 230 8.08
SANIMED 1.63 0.00% 0 0.0 2 500 1.56 1 1.32
SERVICOM 0.21 0.00% 0 0.0 2 800 0.22 9 271 0.20
SFBT 12.39 0.00% 0 0.0 1 674 12.39 580 12.35
SIAME 3.78 0.00% 0 0.0 1 000 3.87 90 3.87
SIMPAR 35.00 0.00% 0 0.0 68 36.50 100 34.50
SIPHAT 4.47 0.00% 0 0.0 1 725 6.40 50 4.46
SITS 1.70 0.00% 0 0.0 1 300 1.74 2 000 1.70
SMART TUNISIE 16.96 0.00% 0 0.0 24 16.95 49 17.00
SOMOCER 0.68 0.00% 0 0.0 111 0.67 299 0.66
SOTEMAIL 2.91 0.00% 0 0.0 483 2.92 1 2.59
SOTETEL 3.65 0.00% 0 0.0 538 3.65 611 3.56
SOTIPAPIER 5.30 0.00% 0 0.0 103 5.47 14 5.27
SOTRAPIL 14.40 0.00% 0 0.0 92 14.50 100 14.22
SOTUMAG 4.86 0.00% 0 0.0 356 4.94 1 600 4.82
SOTUVER 11.68 0.00% 0 0.0 1 189 11.69 500 11.65
SPDIT - SICAF 8.49 0.00% 0 0.0 2 8.48 400 8.12
STA 19.98 0.00% 0 0.0 994 19.90 37 18.80
STAR 160.00 0.00% 0 0.0 45 159.00 1 124.51
STB 3.78 0.00% 0 0.0 1 180 3.78 300 3.62
STIP 4.30 0.00% 0 0.0 250 4.70 1 765 4.17
TAWASOL GP HOLDING 0.70 0.00% 0 0.0 7 681 0.71 1 200 0.68
TELNET HOLDING 6.18 0.00% 0 0.0 159 6.18 150 6.15
TPR 5.00 0.00% 0 0.0 2 581 5.00 385 5.00
TUNINVEST-SICAR 7.06 0.00% 0 0.0 300 7.27 10 6.35
TUNIS RE 6.48 0.00% 0 0.0 250 6.48 253 6.00
TUNISAIR 0.39 0.00% 0 0.0 7 267 0.40 1 035 0.39
TUNISIE LEASING F 11.35 0.00% 0 0.0 51 11.90 510 11.33
UADH 0.42 0.00% 0 0.0 4 000 0.43 23 370 ATP
UBCI 21.85 0.00% 0 0.0 1 23.00 1 000 21.85
UIB 24.80 0.00% 0 0.0 130 25.12 701 24.50
UNIMED 7.39 0.00% 0 0.0 285 7.39 300 7.30
WIFACK INT BANK 8.50 0.00% 0 0.0 1 000 8.50 23 8.43