Indice | Clôt | Der | Var | P.Haut | P.Bas | Var.Ann |
---|---|---|---|---|---|---|
TUN INDEX |
6 973.89 | 6 994.96 | +0.30 % |
7 210.68 | 6 806.65 | +1.60 % |
Cotées | Hausse | Baisse |
---|---|---|
77/79 | 25 | 23 |
Capitaux échangés |
---|
3 903 442 DT |
Titre | Cours | Perf. veille |
Rés. | Quant. | Cap. (MDT) |
+ Haut | + Bas | CTO | Qté vente |
Prix vente |
Qté achat |
Prix achat |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ADWYA | 4.64 | 1.75% | 3 788 | 17.2 | 4.69 | 4.55 | 80 | 4.63 | 100 | 4.56 | ||
AETECH | 0.44 | -2.22% | 2 052 | 0.9 | 0.44 | 0.44 | 444 | 0.47 | 409 | 0.44 | ||
AIR LIQUDE TSIE | 106.00 | 0.00% | 8 | 0.8 | 106.00 | 106.00 | 19 | 107.00 | 2 | 106.00 | ||
ALKIMIA | 45.64 | 0.00% | 0 | 0.0 | 151 | 45.00 | ||||||
AMEN BANK | 23.84 | 0.00% | 296 | 7.0 | 23.84 | 23.80 | 23.84 | 50 | 23.50 | 20 | 23.00 | |
ARTES | 4.30 | 4.88% | 6 056 | 25.5 | 4.30 | 4.12 | 221 | 4.32 | 1 381 | 4.30 | ||
ASSAD | 3.94 | -2.72% | 14 707 | 58.3 | 4.00 | 3.94 | 4.00 | 250 | 3.97 | 175 | 3.94 | |
ASSUR MAGHREBIA | 62.70 | -0.48% | 50 | 3.1 | 62.70 | 61.12 | 62.70 | 30 | 62.70 | 20 | 61.12 | |
ASTREE | 59.00 | 0.00% | 0 | 0.0 | 1 | 59.00 | ||||||
ATB | 2.67 | -2.55% | 35 577 | 97.1 | 2.74 | 2.67 | 2.67 | 970 | 2.72 | 1 015 | 2.67 | |
ATELIER MEUBLE INT | 2.69 | 2.67% | 3 088 | 8.1 | 2.70 | 2.62 | 2.70 | 12 | 2.69 | 1 383 | 2.62 | |
ATL | 1.62 | 0.00% | 2 339 | 3.7 | 1.62 | 1.58 | 1.61 | 2 390 | 1.62 | 1 253 | 1.58 | |
ATTIJARI BANK | 32.50 | -1.07% | 575 | 18.7 | 33.40 | 32.45 | 10 | 33.38 | 20 | 32.50 | ||
ATTIJARI LEASING | 10.31 | 3.00% | 100 | 1.0 | 10.31 | 10.31 | 20 | 10.97 | 360 | 10.20 | ||
BEST LEASE | 1.89 | 0.00% | 1 000 | 1.9 | 1.89 | 1.89 | 1.87 | 100 | 1.87 | 3 074 | 1.87 | |
BH | 9.17 | -0.33% | 2 734 | 24.8 | 9.19 | 9.01 | 9.17 | 74 | 9.17 | 723 | 9.02 | |
BH ASSURANCE | 46.50 | 0.00% | 0 | 0.0 | ||||||||
BH LEASING | 1.58 | 3.95% | H | 0 | 0.0 | 1.59 | 10 | 1.59 | 16 | OUV | ||
BIAT | 112.00 | 1.27% | 5 196 | 580.4 | 112.00 | 110.60 | 100 | 112.80 | 156 | 112.00 | ||
BNA | 7.08 | -0.28% | 26 996 | 191.4 | 7.20 | 7.07 | 294 | 7.08 | 53 | 7.07 | ||
BT | 6.56 | -0.30% | 8 946 | 57.8 | 6.58 | 6.39 | 6.56 | 67 | 6.56 | 723 | 6.39 | |
BTE (ADP) | 6.79 | -3.00% | B | 10 | 0.1 | 7.00 | 7.00 | 6.78 | 910 | OUV | 490 | 6.78 |
CARTHAGE CEMENT | 2.17 | 1.40% | 64 028 | 138.1 | 2.18 | 2.14 | 2.17 | 5 831 | 2.17 | 5 750 | 2.15 | |
CELLCOM | 5.24 | 5.86% | 34 825 | 175.6 | 5.24 | 4.95 | 5.24 | 437 | 5.24 | 390 | 5.15 | |
CEREALIS | 9.09 | 0.00% | 0 | 0.0 | 18 | 9.09 | ||||||
CIL | 18.50 | 0.00% | 101 | 1.8 | 18.50 | 18.05 | 99 | 18.50 | 100 | 18.05 | ||
CITY CARS | 8.99 | 1.01% | 1 | 0.0 | 8.99 | 8.99 | 690 | 8.90 | 200 | 8.75 | ||
DELICE HOLDING | 15.10 | 0.67% | 10 717 | 160.8 | 15.10 | 14.58 | 62 | 15.10 | 60 | 15.09 | ||
ELECTROSTAR | 0.99 | -1.00% | 30 | 0.0 | 0.99 | 0.99 | 0.99 | 1 936 | 0.99 | 1 000 | 0.98 | |
ENNAKL AUTOMOBILES | 12.30 | 0.00% | 100 | 1.2 | 12.30 | 12.30 | 12.30 | 1 238 | 12.30 | 50 | 12.00 | |
ESSOUKNA | 2.57 | 0.00% | 0 | 0.0 | 834 | 2.57 | ||||||
EURO-CYCLES | 29.90 | 0.00% | 21 028 | 626.8 | 30.10 | 29.55 | 29.90 | 519 | 29.90 | 70 | 29.74 | |
GIF-FILTER | 0.80 | -3.61% | B | 2 217 | 1.8 | 0.83 | 0.80 | 0.79 | 480 | ATP | 1 125 | 0.79 |
HANNIBAL LEASE | 3.20 | 0.63% | 1 715 | 5.5 | 3.20 | 3.18 | 768 | 3.19 | 23 | 3.14 | ||
ICF | 67.80 | 1.19% | 300 | 20.2 | 67.80 | 67.00 | 40 | 67.87 | 5 | 67.00 | ||
LAND OR | 8.50 | -2.75% | 315 | 2.7 | 8.73 | 8.48 | 20 | 8.69 | 150 | 8.50 | ||
MAGASIN GENERAL | 17.70 | 0.23% | 7 | 0.1 | 17.70 | 17.70 | 17.70 | 300 | 18.10 | 143 | 17.70 | |
Maghreb Intern Pub | 0.29 | 0.00% | 0 | 0.0 | 200 | 0.30 | ||||||
MONOPRIX | 5.79 | 4.32% | 5 782 | 31.9 | 5.79 | 5.51 | 5.79 | 200 | 5.60 | |||
MPBS | 2.98 | -0.67% | 1 023 | 3.1 | 3.03 | 2.98 | 2.98 | 900 | 3.00 | 117 | 2.98 | |
NEW BODY LINE | 4.32 | 2.86% | 7 771 | 33.0 | 4.38 | 4.22 | 90 | 4.32 | 700 | 4.26 | ||
OFFICEPLAST | 2.00 | 5.26% | 106 | 0.2 | 2.00 | 1.95 | 2.00 | 1 984 | 2.00 | 46 | 1.95 | |
ONE TECH HOLDING | 11.70 | 0.00% | 4 430 | 51.5 | 11.70 | 11.50 | 478 | 11.70 | 375 | 11.51 | ||
PLAC. TSIE-SICAF | 41.58 | 0.00% | 0 | 0.0 | 20 | 35.10 | ||||||
POULINA GP HOLDING | 13.43 | 1.13% | 10 138 | 136.0 | 13.48 | 12.90 | 70 | 13.29 | 100 | 12.92 | ||
SAH | 12.60 | -0.71% | 31 942 | 400.3 | 12.69 | 12.40 | 12.69 | 187 | 12.60 | 202 | 12.50 | |
SANIMED | 1.95 | 0.00% | 0 | 0.0 | 494 | 1.95 | ||||||
SERVICOM | 2.08 | 0.97% | 400 | 0.8 | 2.08 | 2.08 | 4 749 | 2.08 | 523 | 2.03 | ||
SFBT | 17.95 | 1.01% | 28 011 | 503.7 | 18.15 | 17.78 | 17.95 | 1 653 | 17.95 | 50 | 17.86 | |
SIAME | 4.30 | -0.69% | 19 693 | 85.8 | 4.39 | 4.30 | 4.30 | 1 254 | 4.34 | 337 | 4.30 | |
SIMPAR | 34.50 | 0.00% | 4 | 0.1 | 34.50 | 34.50 | 103 | 35.50 | 96 | 34.50 | ||
SIPHAT | 5.98 | 0.00% | 90 | 0.5 | 5.98 | 5.98 | 5.98 | 18 | 6.00 | 27 | 5.98 | |
SITS | 2.32 | 0.00% | 0 | 0.0 | 10 | 2.32 | 1 000 | 2.23 | ||||
SOCIETE LES CIMENTS DE BIZERTE | 1.22 | 3.39% | 266 | 0.3 | 1.22 | 1.19 | 1.22 | 155 | 1.24 | 45 | 1.22 | |
SOMOCER | 0.99 | -1.00% | 16 532 | 16.3 | 1.01 | 0.98 | 531 | 0.99 | 1 457 | 0.98 | ||
SOPAT | 1.34 | -0.74% | 5 892 | 7.9 | 1.40 | 1.34 | 1.34 | 1 244 | 1.39 | 2 387 | 1.34 | |
SOTEMAIL | 3.33 | 0.00% | 0 | 0.0 | 300 | 3.33 | ||||||
SOTETEL | 3.60 | -2.70% | 4 430 | 15.9 | 3.60 | 3.58 | 3.60 | 887 | 3.60 | 237 | 3.58 | |
SOTIPAPIER | 4.32 | 2.37% | 13 306 | 56.8 | 4.32 | 4.20 | 582 | 4.32 | 27 | 4.29 | ||
SOTRAPIL | 12.50 | 0.00% | 0 | 0.0 | 108 | 12.50 | 60 | 12.23 | ||||
SOTUMAG | 3.15 | 0.00% | 40 | 0.1 | 3.15 | 3.14 | 4 926 | 3.15 | 200 | 3.10 | ||
SOTUVER | 6.70 | 0.00% | 2 189 | 14.5 | 6.70 | 6.60 | 6.70 | 556 | 6.70 | 340 | 6.60 | |
SPDIT - SICAF | 8.19 | 2.63% | 100 | 0.8 | 8.19 | 8.19 | 8.19 | 220 | 8.20 | 16 | 8.00 | |
STAR | 120.00 | -1.64% | 25 | 3.0 | 120.00 | 120.00 | 120.00 | 13 | 120.00 | 50 | 115.00 | |
STB | 3.04 | 0.00% | 0 | 0.0 | 1 946 | 3.04 | 1 074 | 2.96 | ||||
TAWASOL GP HOLDING | 0.77 | 1.32% | 23 843 | 17.8 | 0.78 | 0.73 | 0.77 | 13 595 | 0.77 | 1 000 | 0.76 | |
TELNET HOLDING | 8.29 | 0.00% | 2 321 | 19.0 | 8.29 | 8.15 | 8.29 | 80 | 8.28 | 249 | 8.15 | |
TPR | 4.33 | 0.00% | 6 167 | 26.8 | 4.38 | 4.33 | 500 | 4.37 | 2 569 | 4.33 | ||
TUNINVEST-SICAR | 12.21 | 0.83% | 565 | 6.9 | 12.21 | 12.20 | 12.21 | 150 | 12.21 | 160 | 12.21 | |
TUNIS RE | 7.50 | -1.96% | 1 920 | 14.4 | 7.50 | 7.50 | 7.50 | 330 | 7.50 | 100 | 7.49 | |
TUNISAIR | 0.56 | 0.00% | 30 550 | 17.1 | 0.57 | 0.56 | 526 | 0.56 | 52 248 | 0.55 | ||
TUNISIE LEASING F | 11.23 | -0.18% | 8 608 | 96.6 | 11.25 | 11.00 | 967 | 11.23 | ||||
UADH | 0.68 | -2.86% | 45 353 | 31.3 | 0.72 | 0.68 | 0.68 | 994 | 0.70 | 4 823 | 0.68 | |
UBCI | 24.00 | 1.31% | 593 | 14.2 | 24.00 | 24.00 | 24.00 | 5 | 24.40 | 95 | 24.00 | |
UIB | 16.12 | 0.00% | 2 438 | 39.3 | 16.12 | 16.12 | 16.12 | 10 | 16.30 | 3 | 16.13 | |
UNIMED | 7.90 | 0.00% | 2 531 | 20.0 | 7.94 | 7.90 | 7.90 | 69 | 7.90 | 160 | 7.70 | |
WIFACK INT BANK | 6.80 | -0.15% | 706 | 4.8 | 6.80 | 6.80 | 6.81 | 15 | 6.81 | 400 | 6.81 |