Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 9 788.16 9 786.35 -0.02
%		 9 794.64 9 770.17 11.84
%
Cotées Hausse Baisse
74/74 11 14
Capitaux échangés
778 691 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.29 0.00% 0 0.0 565 0.31 10 0.29
AIR LIQUIDE TSIE 99.50 0.00% 0 0.0 99.50 100 ATP 100 ATP
ALKIMIA 17.60 0.00% 0 0.0 156 18.00 5 17.50
AMEN BANK 36.69 0.00% 0 0.0 100 36.50 23 36.36
ARTES 7.86 1.16% 1 875 14.6 7.86 7.77 273 7.86 429 7.80
ASSAD 0.64 0.00% 0 0.0 1.00 4 240 ATP 50 688 ATP
ASSU MAGHREBIA VIE 6.17 0.00% 0 0.0 999 6.17 400 6.05
ASSUR MAGHREBIA 49.49 0.00% 0 0.0 10 49.49 110 49.10
ASTREE 46.00 0.00% 0 0.0 129 ATP
ATB 2.91 0.00% 0 0.0 250 2.90 1 389 2.81
ATELIER MEUBLE INT 5.87 0.00% 0 0.0 200 5.84 14 5.83
ATL 4.13 0.73% 1 735 7.1 4.14 4.07 11 4.14 1 800 4.07
ATTIJARI BANK 49.11 0.02% 586 28.8 49.11 49.11 119 49.68 1 364 49.11
ATTIJARI LEASING 19.10 0.00% 0 0.0 1 19.25 499 18.90
BEST LEASE 2.30 0.00% 0 0.0 96 2.30 100 1.80
BH ASSURANCE 50.00 0.00% 0 0.0 25 50.00
BH BANK 12.12 0.00% 350 4.2 12.12 12.12 995 12.12 50 12.01
BH LEASING 3.80 0.00% 0 0.0 154 3.80 100 3.64
BIAT 104.39 -0.10% 380 39.3 104.39 103.50 1 104.37 45 103.50
BNA 7.78 1.04% 214 1.6 7.78 7.70 509 7.77 111 7.70
BT 5.05 0.00% 0 0.0 1 447 5.05 2 680 5.02
BTE (ADP) 3.72 0.00% 0 0.0 10 3.72 22 3.43
CARTHAGE CEMENT 2.21 -0.90% 22 630 49.8 2.23 2.18 6 792 2.21 1 000 2.19
CELLCOM 2.48 0.00% 0 0.0 2.52 1 100 2.52 10 ATP
CIL 25.00 0.00% 0 0.0 800 25.00 500 23.88
CIMENTS DE BIZERTE 0.48 0.00% 0 0.0 0.48 500 0.48 200 0.48
CITY CARS 12.80 2.40% 50 0.6 12.80 12.80 5 12.70 431 12.41
DELICE HOLDING 16.12 -1.53% 80 1.3 16.12 16.12 319 16.33 188 16.15
ENNAKL AUTOMOBILES 10.85 0.00% 0 0.0 738 10.85 99 10.52
ESSOUKNA 1.49 4.20% 1 686 2.5 1.49 1.49 1.49 5 1.49 314 1.49
EURO-CYCLES 12.00 -3.23% 1 152 14.1 12.39 12.00 180 12.38 1 12.38
HANNIBAL LEASE 7.34 -0.81% 2 000 14.7 7.34 7.34 750 7.35
ICF 95.80 2.19% 2 475 238.9 99.00 93.75 5 93.83 25 93.81
LAND OR 10.50 0.77% 50 0.5 10.50 10.50 357 10.50 36 10.41
MAGASIN GENERAL 7.17 0.00% 0 0.0 7.01 125 7.01 100 ATP
MONOPRIX 3.75 0.00% 0 0.0 3.65 160 ATP 100 3.68
MPBS 11.70 0.00% 637 7.5 11.70 11.70 350 11.70 4 11.67
NEW BODY LINE 4.69 0.00% 0 0.0 213 4.69 365 4.00
OFFICEPLAST 0.98 0.00% 0 0.0 99 0.98 110 0.91
ONE TECH HOLDING 9.61 -0.10% 9 479 90.8 9.62 9.47 721 9.60 1 902 9.47
PLAC. TSIE-SICAF 46.01 0.00% 0 0.0 134 46.01
POULINA GP HOLDING 8.60 0.00% 477 4.1 8.69 8.60 191 8.60 58 8.55
SAH 10.06 -0.10% 7 816 78.3 10.06 10.00 1 484 10.04 650 10.00
SANIMED 0.64 0.00% 0 0.0 100 0.95 25 0.60
SFBT 11.80 -0.34% 9 799 115.8 11.85 11.80 1 143 11.90 940 11.80
SIAME 3.45 1.17% 570 1.9 3.45 3.40 1 519 3.45 1 293 3.40
SIMPAR 34.40 0.00% 0 0.0
SIPHAT 5.50 0.00% 0 0.0 30 3.75
SITS 1.90 0.00% 0 0.0 750 2.37 16 298 1.90
SMART TUNISIE 13.69 0.00% 137 1.9 13.69 13.55 23 13.69 300 13.60
SOMOCER 0.41 0.00% 9 991 4.0 0.41 0.40 2 643 0.41 174 0.40
SOTEMAIL 2.00 0.00% 0 0.0 891 2.00 1 0.81
SOTETEL 6.50 0.00% 0 0.0 1 6.49 596 6.43
SOTIPAPIER 5.36 0.00% 2 275 12.2 5.36 5.36 226 5.36 857 5.29
SOTRAPIL 14.30 -1.38% 33 0.5 14.30 14.30 46 14.50 25 14.32
SOTUMAG 6.53 0.00% 195 1.3 6.53 6.53 403 6.53 258 6.31
SOTUVER 12.20 -0.81% 710 8.7 12.30 12.20 250 12.29 782 12.20
SPDIT - SICAF 10.98 -0.09% 60 0.7 10.98 10.98 10.99 14 10.98 9 ATP
STA 18.59 -0.59% 28 0.5 18.69 18.59 450 18.59 25 18.30
STAR 175.00 0.00% 20 3.5 175.00 175.00 29 175.00 467 174.00
STB 2.89 1.40% 2 774 7.9 2.89 2.84 790 2.89 400 2.83
STIP 2.93 -4.25% 1 0.0 2.93 2.93 2.93 50 2.93 50 2.93
TAWASOL GP HOLDING 0.70 0.00% 0 0.0 1 757 0.70 938 0.67
TELNET HOLDING 6.10 -1.13% 1 142 7.0 6.12 6.10 100 6.14 458 6.10
TPR 6.14 0.00% 527 3.2 6.14 6.14 108 6.15 375 6.10
TUNINVEST-SICAR 9.27 0.00% 0 0.0 273 9.44 100 8.12
TUNIS RE 7.75 4.03% 1 090 8.4 7.75 7.75 7.75 230 7.75 250 7.75
TUNISAIR 0.38 0.00% 0 0.0 0.40 18 691 0.39 30 000 ATP
TUNISIE LEASING F 18.00 0.00% 0 0.0 98 18.00 600 17.50
UADH 0.41 0.00% 0 0.0 0.49 300 0.41 433 ATP
UBCI 21.03 0.00% 0 0.0 211 21.00 35 20.05
UIB 22.52 0.00% 9 0.2 22.52 22.52 100 22.86 132 22.52
UNIMED 7.15 0.00% 0 0.0 380 7.13 100 7.10
WIFACK INT BANK 8.50 0.00% 252 2.1 8.50 8.50 8.50 100 8.50 907 8.50