Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX
8 735.91 8 735.91 +8735.91
%
0.00 0.00 +-0.17
%
Cotées Hausse Baisse
78/78
Capitaux échangés
0 DT

Titre Cours Perf.
veille
Rés. Quant. Cap.
(MDT)
+ Haut + Bas CTO Qté
vente
Prix
vente
Qté
achat
Prix
achat
AETECH 0.34 0.00% 0 0.0 69 1.00 600 ATP
AIR LIQUIDE TSIE 79.00 0.00% 0 0.0 2 80.95 100 79.25
ALKIMIA 23.20 0.00% 0 0.0 437 23.70
AMEN BANK 35.00 0.00% 0 0.0 987 35.00 671 34.61
ARTES 6.49 0.00% 0 0.0 100 6.50 40 6.24
ASSAD 0.72 0.00% 0 0.0 722 0.74 3 250 0.72
ASSU MAGHREBIA VIE 6.04 0.00% 0 0.0 100 5.99 2 5.42
ASSUR MAGHREBIA 46.50 0.00% 0 0.0 66 46.50 20 46.02
ASTREE 48.00 0.00% 0 0.0 5 48.00
ATB 2.50 0.00% 0 0.0 297 2.50 500 2.42
ATELIER MEUBLE INT 5.28 0.00% 0 0.0 1 709 5.30 1 000 5.15
ATL 3.90 0.00% 0 0.0 548 3.90 269 3.84
ATTIJARI BANK 49.00 0.00% 0 0.0 211 49.00 284 48.51
ATTIJARI LEASING 18.40 0.00% 0 0.0 197 18.50 907 18.01
BEST LEASE 2.30 0.00% 0 0.0 199 2.30 200 2.29
BH ASSURANCE 48.75 0.00% 0 0.0 144 48.75
BH BANK 11.25 0.00% 0 0.0 100 11.53 407 11.24
BH LEASING 3.36 0.00% 0 0.0 1 500 3.50 1 2.54
BIAT 90.80 0.00% 0 0.0 123 90.80 150 90.50
BNA 7.60 0.00% 0 0.0 672 7.60 150 7.52
BT 5.35 0.00% 0 0.0 204 5.37 1 445 5.33
BTE (ADP) 3.62 0.00% 0 0.0 20 3.98 371 3.01
CARTHAGE CEMENT 1.93 0.00% 0 0.0 1 000 1.93 3 394 1.90
CELLCOM 1.49 0.00% 0 0.0 105 1.49 500 1.30
CIL 22.00 0.00% 0 0.0 20 24.99 200 20.00
CIMENTS DE BIZERTE 0.65 0.00% 0 0.0 5 000 0.72 300 0.62
CITY CARS 12.98 0.00% 0 0.0 196 12.98 100 12.67
DELICE HOLDING 10.80 0.00% 0 0.0 135 10.80 816 10.75
ELECTROSTAR 0.72 0.00% 0 0.0 111 0.73 155 0.70
ENNAKL AUTOMOBILES 10.58 0.00% 0 0.0 11 10.69 5 10.40
ESSOUKNA 1.52 0.00% 0 0.0 6 785 1.52
EURO-CYCLES 11.40 0.00% 0 0.0 135 11.40 150 11.22
GIF-FILTER 0.49 0.00% 0 0.0 4 113 0.50 2 222 0.41
HANNIBAL LEASE 5.40 0.00% 0 0.0 303 5.50 350 5.15
ICF 64.00 0.00% 0 0.0 50 65.90 7 62.30
LAND OR 5.70 0.00% 0 0.0 316 5.70 50 5.50
MAGASIN GENERAL 7.77 0.00% 0 0.0 10 9.30 410 7.12
MAGHREB INTERN PUB 0.12 0.00% 0 0.0 3 000 0.12
MONOPRIX 5.07 0.00% 0 0.0 249 5.07 300 4.85
MPBS 4.90 0.00% 0 0.0 200 5.00 50 4.85
NEW BODY LINE 5.14 0.00% 0 0.0 200 5.12 65 4.94
OFFICEPLAST 1.07 0.00% 0 0.0 366 1.19 9 500 1.00
ONE TECH HOLDING 8.22 0.00% 0 0.0 100 8.25 250 8.20
PLAC. TSIE-SICAF 48.51 0.00% 0 0.0 1 ATP
POULINA GP HOLDING 7.17 0.00% 0 0.0 99 7.19 500 6.75
SAH 8.28 0.00% 0 0.0 350 8.28 580 8.10
SANIMED 1.22 0.00% 0 0.0 550 1.25 1 0.97
SERVICOM 0.24 0.00% 0 0.0
SFBT 13.78 0.00% 0 0.0 271 13.80 59 13.64
SIAME 3.53 0.00% 0 0.0 208 3.53 8 3.50
SIMPAR 34.49 0.00% 0 0.0
SIPHAT 3.75 0.00% 0 0.0 12 4.79
SITS 1.70 0.00% 0 0.0 250 1.90 1 000 1.71
SMART TUNISIE 17.24 0.00% 0 0.0 20 17.24 200 16.80
SOMOCER 0.62 0.00% 0 0.0 2 436 0.62 10 550 0.60
SOTEMAIL 1.80 0.00% 0 0.0 5 000 1.85 1 1.61
SOTETEL 4.10 0.00% 0 0.0 100 4.22 44 3.85
SOTIPAPIER 4.70 0.00% 0 0.0 4 4.70 11 4.56
SOTRAPIL 15.25 0.00% 0 0.0 200 15.39 20 14.95
SOTUMAG 5.86 0.00% 0 0.0 463 5.86 401 5.73
SOTUVER 13.04 0.00% 0 0.0 358 13.04 128 13.00
SPDIT - SICAF 10.30 0.00% 0 0.0 100 11.40
STA 19.10 0.00% 0 0.0 200 19.10 20 18.90
STAR 148.03 0.00% 0 0.0 11 154.00 1 120.01
STB 3.42 0.00% 0 0.0 760 3.43 620 3.31
STIP 3.74 0.00% 0 0.0 109 3.99 3 3.73
TAWASOL GP HOLDING 0.76 0.00% 0 0.0 2 042 0.78 436 0.72
TELNET HOLDING 5.14 0.00% 0 0.0 400 5.39 200 5.10
TPR 5.09 0.00% 0 0.0 511 5.10 500 4.87
TUNINVEST-SICAR 10.00 0.00% 0 0.0 969 10.00
TUNIS RE 6.55 0.00% 0 0.0 1 700 6.62 145 6.52
TUNISAIR 0.41 0.00% 0 0.0 1 122 0.43 333 0.40
TUNISIE LEASING F 13.85 0.00% 0 0.0 100 13.88 150 13.51
UADH 0.54 0.00% 0 0.0 2 000 ATP 34 0.54
UBCI 23.80 0.00% 0 0.0 125 24.00
UIB 26.15 0.00% 0 0.0 100 26.89 250 26.15
UNIMED 7.15 0.00% 0 0.0 96 7.19 69 7.10
WIFACK INT BANK 8.50 0.00% 0 0.0 300 9.03 662 8.50