Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX
7 289.26 7 289.26 -0.09
%
7 304.52 7 227.03 5.87
%
Cotées Hausse Baisse
65/79
Capitaux échangés
0 DT

Titre Cours Perf.
veille
Rés. Quant. Cap.
(MDT)
+ Haut + Bas CTO Qté
vente
Prix
vente
Qté
achat
Prix
achat
ADWYA 5.00 0.00% 0 0.0 710 5.00
AIR LIQUDE TSIE 114.00 0.00% 0 0.0 10 114.94
ALKIMIA 41.03 0.00% 0 0.0 521 41.03
AMEN BANK 21.37 0.00% 0 0.0 250 21.38 6 20.75
ARTES 5.98 0.00% 0 0.0 200 5.98 300 5.85
ASSAD 4.70 0.00% 0 0.0 280 4.70 200 4.64
ASSUR MAGHREBIA 64.99 0.00% 0 0.0 15 64.95 110 60.50
ASTREE 56.20 0.00% 0 0.0 15 58.00
ATB 2.63 0.00% 0 0.0 289 2.63 5 2.62
ATELIER MEUBLE INT 2.91 0.00% 0 0.0 2.85 280 2.95 200 2.85
ATL 1.60 0.00% 0 0.0 250 1.62 200 1.54
ATTIJARI BANK 31.35 0.00% 0 0.0 149 31.35 18 31.10
ATTIJARI LEASING 10.00 0.00% 0 0.0 100 10.33 76 9.73
BEST LEASE 1.83 0.00% 0 0.0 110 1.84
BH 9.90 0.00% 0 0.0 500 9.90 17 9.66
BH ASSURANCE 47.50 0.00% 0 0.0 75 48.00
BH LEASING 1.51 0.00% 0 0.0 2 000 1.56
BIAT 62.50 0.00% 0 0.0 62.50 269 62.50 75 62.35
BNA 7.09 0.00% 0 0.0 435 7.15 5 7.07
BT 6.28 0.00% 0 0.0 298 6.29 1 000 6.25
BTE (ADP) 7.50 0.00% 0 0.0 100 7.60 21 7.28
CARTHAGE CEMENT 1.62 0.00% 0 0.0 47 1.68 3 047 1.61
CEREALIS 8.60 0.00% 0 0.0 400 8.93 60 8.50
CIL 17.20 0.00% 0 0.0 90 17.20
CITY CARS 11.00 0.00% 0 0.0 11.20 613 11.20 25 10.82
DELICE HOLDING 14.80 0.00% 0 0.0 317 14.80 296 14.65
ENNAKL AUTOMOBILES 11.00 0.00% 0 0.0 22 11.39 11 10.78
ESSOUKNA 2.67 0.00% 0 0.0 945 2.67
EURO-CYCLES 30.30 0.00% 0 0.0 30.30 299 30.30 180 30.10
HANNIBAL LEASE 3.30 0.00% 0 0.0 429 3.38
ICF 71.70 0.00% 0 0.0 9 71.70 23 70.00
LAND OR 9.65 0.00% 0 0.0 75 9.60
MAGASIN GENERAL 18.00 0.00% 0 0.0 50 18.00
MONOPRIX 5.45 0.00% 0 0.0 288 5.45 100 5.20
MPBS 4.05 0.00% 0 0.0 800 4.02 100 3.20
NEW BODY LINE 5.06 0.00% 0 0.0 250 5.09 1 000 4.95
ONE TECH HOLDING 12.11 0.00% 0 0.0 12.11 1 212 12.11 277 12.10
PLAC. TSIE-SICAF 42.24 0.00% 0 0.0 9 41.00
POULINA GP HOLDING 12.40 0.00% 0 0.0 256 12.39 60 12.06
SAH 12.25 0.00% 0 0.0 12.25 500 12.35 329 12.10
SANIMED 2.11 0.00% 0 0.0 500 2.15
SFBT 18.54 0.00% 0 0.0 18.54 40 18.54 500 18.43
SIAME 3.98 0.00% 0 0.0 490 3.99 800 3.91
SIMPAR 34.50 0.00% 0 0.0
SITS 2.58 0.00% 0 0.0 500 2.31
SOCIETE LES CIMENTS DE BIZERTE 1.65 0.00% 0 0.0 548 1.65 379 1.56
SOMOCER 0.93 0.00% 0 0.0 2 525 0.93 7 800 0.92
SOTEMAIL 3.15 0.00% 0 0.0 146 3.30
SOTETEL 3.80 0.00% 0 0.0 280 3.85 181 3.77
SOTIPAPIER 4.89 0.00% 0 0.0 134 4.90 3 585 4.85
SOTRAPIL 11.61 0.00% 0 0.0 117 11.98 100 11.60
SOTUMAG 3.47 0.00% 0 0.0 1 727 3.48 60 3.40
SOTUVER 6.60 0.00% 0 0.0 485 6.60 300 6.52
SPDIT - SICAF 8.10 0.00% 0 0.0 370 8.10 300 7.92
STAR 119.89 0.00% 0 0.0 20 119.70
STB 2.82 0.00% 0 0.0 286 2.82 36 2.74
TELNET HOLDING 8.58 0.00% 0 0.0 189 8.60 90 8.41
TPR 4.32 0.00% 0 0.0 4.30 500 4.32 282 4.25
TUNINVEST-SICAR 12.49 0.00% 0 0.0 350 12.49
TUNIS RE 7.05 0.00% 0 0.0 6 7.09 15 6.84
TUNISIE LEASING F 10.64 0.00% 0 0.0 90 10.64 100 10.04
UBCI 21.00 0.00% 0 0.0
UIB 16.50 0.00% 0 0.0 772 16.80 100 16.30
UNIMED 7.00 0.00% 0 0.0 150 7.08 292 6.99
WIFACK INT BANK 7.25 0.00% 0 0.0 91 7.25