Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 8 568.54 8 568.54 +8568.54
%		 0.00 0.00 +
%
Cotées Hausse Baisse
70/78
Capitaux échangés
0 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AETECH 0.37 0.00% 0 0.0 10 0.37 1 0.31
AIR LIQUIDE TSIE 80.49 0.00% 0 0.0 19 80.49 1 64.90
AMEN BANK 32.70 0.00% 0 0.0 100 32.55 1 220 31.35
ARTES 6.83 0.00% 0 0.0 499 6.85 200 6.71
ASSAD 0.89 0.00% 0 0.0 645 0.91 135 0.88
ASSU MAGHREBIA VIE 6.26 0.00% 0 0.0 287 6.25 33 6.16
ASSUR MAGHREBIA 56.05 0.00% 0 0.0 570 56.05
ASTREE 46.50 0.00% 0 0.0 4 46.51
ATB 2.78 0.00% 0 0.0 1 280 2.78 820 2.72
ATELIER MEUBLE INT 4.09 0.00% 0 0.0 940 4.09 74 4.02
ATL 3.64 0.00% 0 0.0 491 3.64 100 3.52
ATTIJARI BANK 43.17 0.00% 0 0.0 79 43.18 4 43.00
ATTIJARI LEASING 16.38 0.00% 0 0.0 644 16.38 100 16.02
BEST LEASE 1.84 0.00% 0 0.0 1 000 ATP 199 2.01
BH ASSURANCE 48.75 0.00% 0 0.0 148 48.75
BH BANK 11.90 0.00% 0 0.0 40 11.85 85 10.25
BH LEASING 3.89 0.00% 0 0.0 130 3.88 49 3.71
BIAT 90.00 0.00% 0 0.0 43 90.30 23 90.00
BNA 8.26 0.00% 0 0.0 549 8.30 100 8.12
BT 5.30 0.00% 0 0.0 50 5.31 994 5.21
BTE (ADP) 4.52 0.00% 0 0.0 243 4.52 22 4.22
CARTHAGE CEMENT 1.98 0.00% 0 0.0 3 250 2.00 4 543 1.97
CELLCOM 1.29 0.00% 0 0.0 4 900 1.29 133 1.25
CIL 19.50 0.00% 0 0.0 294 19.50 80 18.50
CIMENTS DE BIZERTE 0.88 0.00% 0 0.0 82 0.89 111 0.85
CITY CARS 12.30 0.00% 0 0.0 480 12.50 176 12.20
DELICE HOLDING 11.55 0.00% 0 0.0 260 11.60 188 11.51
ENNAKL AUTOMOBILES 11.48 0.00% 0 0.0 88 11.49 200 10.45
ESSOUKNA 1.43 0.00% 0 0.0 946 1.51 44 1.42
EURO-CYCLES 13.35 0.00% 0 0.0 252 13.60 374 13.23
HANNIBAL LEASE 5.25 0.00% 0 0.0 1 760 5.25 5 000 5.00
ICF 71.00 0.00% 0 0.0 75 71.00 1 69.60
LAND OR 6.34 0.00% 0 0.0 281 6.34 500 5.82
MAGASIN GENERAL 8.41 0.00% 0 0.0 148 8.80
MONOPRIX 5.35 0.00% 0 0.0 1 5.30
MPBS 4.74 0.00% 0 0.0 140 4.80 55 4.55
NEW BODY LINE 5.08 0.00% 0 0.0 100 5.08 5 4.87
OFFICEPLAST 1.07 0.00% 0 0.0 1 002 1.07 100 1.01
ONE TECH HOLDING 8.30 0.00% 0 0.0 522 8.35 52 8.23
PLAC. TSIE-SICAF 48.96 0.00% 0 0.0 2 48.96
POULINA GP HOLDING 7.49 0.00% 0 0.0 500 7.49 973 7.35
SAH 8.05 0.00% 0 0.0 250 8.08 100 8.03
SANIMED 1.63 0.00% 0 0.0 2 500 1.56 1 1.32
SFBT 12.39 0.00% 0 0.0 1 674 12.39 580 12.35
SIAME 3.78 0.00% 0 0.0 1 000 3.87 111 3.66
SIMPAR 35.00 0.00% 0 0.0 68 36.50 100 34.50
SITS 1.70 0.00% 0 0.0 1 300 1.74 2 000 1.70
SMART TUNISIE 16.96 0.00% 0 0.0 287 16.96 300 16.00
SOMOCER 0.68 0.00% 0 0.0 111 0.67 8 000 0.65
SOTEMAIL 2.91 0.00% 0 0.0 483 2.92 1 2.59
SOTETEL 3.65 0.00% 0 0.0 538 3.65 111 3.56
SOTIPAPIER 5.30 0.00% 0 0.0 103 5.47 14 5.27
SOTRAPIL 14.40 0.00% 0 0.0 92 14.50 100 14.22
SOTUMAG 4.86 0.00% 0 0.0 490 4.95 1 096 4.81
SOTUVER 11.68 0.00% 0 0.0 1 189 11.69 500 11.65
SPDIT - SICAF 8.49 0.00% 0 0.0 2 8.48 400 8.12
STA 19.98 0.00% 0 0.0 794 19.90 37 18.80
STAR 160.00 0.00% 0 0.0 45 159.00 1 124.51
STB 3.78 0.00% 0 0.0 300 3.78 300 3.62
STIP 4.30 0.00% 0 0.0 250 4.70 1 765 4.17
TAWASOL GP HOLDING 0.70 0.00% 0 0.0 7 570 0.71 3 671 0.67
TELNET HOLDING 6.18 0.00% 0 0.0 159 6.18 150 6.15
TPR 5.00 0.00% 0 0.0 1 894 5.00 700 4.92
TUNINVEST-SICAR 7.06 0.00% 0 0.0 10 6.35
TUNIS RE 6.48 0.00% 0 0.0 200 6.48 253 6.00
TUNISIE LEASING F 11.35 0.00% 0 0.0 51 11.90 510 11.33
UBCI 21.85 0.00% 0 0.0 1 23.00 1 000 21.85
UIB 24.80 0.00% 0 0.0 130 25.12 501 24.50
UNIMED 7.39 0.00% 0 0.0 200 7.39 200 7.30
WIFACK INT BANK 8.50 0.00% 0 0.0 1 000 8.50 23 8.43