Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 11 334.25 11 360.55 +0.23
%		 1 136.83 1 133.33 +14.13
%
Cotées Hausse Baisse
63/74 26 16
Capitaux échangés
4 220 179 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AIR LIQUIDE TSIE 103.20 0.00% 0 0.0 2 105.90 10 103.20
AMEN BANK 41.60 -0.12% 5 205 216.5 41.65 41.60 181 41.60 100 41.57
ARTES 11.10 0.18% 2 560 28.2 11.12 10.99 418 11.10 800 11.00
ASSU MAGHREBIA VIE 5.85 -2.34% 33 0.2 5.95 5.85 400 5.99 70 5.85
ASSUR MAGHREBIA 50.50 0.00% 1 0.1 50.50 50.50 227 50.50 25 50.10
ASTREE 49.99 0.00% 100 5.0 49.99 49.99 499 50.00 54 45.50
ATB 3.14 0.00% 0 0.0 4 431 3.14 318 3.10
ATELIER MEUBLE INT 6.31 -0.16% 1 398 8.8 6.32 6.31 200 6.31 40 6.15
ATL 5.10 0.20% 8 972 45.6 5.13 5.05 29 5.13 60 5.10
ATTIJARI BANK 59.20 0.85% 14 048 829.2 59.58 58.70 237 59.20 373 59.58
ATTIJARI LEASING 27.93 -0.25% 2 000 55.1 28.50 27.50 22 27.93 300 27.50
BEST LEASE 2.25 0.00% 0 0.0 50 2.30 50 2.25
BH ASSURANCE 62.09 0.00% 0 0.0 20 64.88
BH BANK 9.90 -0.90% 1 432 14.2 10.24 9.85 281 9.90 38 9.85
BH LEASING 4.70 4.44% 3 370 15.8 4.70 4.70 840 4.70 146 4.50
BIAT 97.10 0.12% 2 973 288.1 97.10 96.65 200 97.09 4 97.00
BNA 9.20 -0.54% 8 695 79.6 9.25 9.10 1 638 9.20 1 9.12
BT 5.04 -0.40% 24 277 123.0 5.08 5.04 2 544 5.06 659 5.04
BTE (ADP) 5.20 -4.41% B 0 0.0 4.51 12 ATP 22 4.51
CARTHAGE CEMENT 2.13 0.00% 16 857 35.7 2.13 2.10 5 776 2.13 200 2.11
CELLCOM 1.93 0.00% 0 0.0 50 1.92 1 1.85
CIL 24.00 0.00% 255 6.1 24.00 24.00 100 24.10 7 24.00
CITY CARS 16.00 1.59% 2 176 34.4 16.00 15.75 83 16.00 358 15.90
DELICE HOLDING 23.65 1.07% 2 743 64.7 23.65 23.41 71 23.64 609 23.41
ENNAKL AUTOMOBILES 11.74 1.73% 189 2.2 11.74 11.60 26 11.74 9 11.62
ESSOUKNA 1.74 1.16% 1 020 1.8 1.75 1.74 421 1.75 250 1.65
EURO-CYCLES 13.33 -1.33% 1 773 23.7 13.51 13.20 928 13.33 300 13.22
HANNIBAL LEASE 7.45 0.00% 0 0.0 248 7.45 100 7.05
ICF 110.00 0.92% 959 104.7 110.00 107.51 5 109.98 13 109.10
LAND OR 11.50 0.00% 3 150 36.2 11.50 11.49 305 11.50 200 11.27
MAGASIN GENERAL 7.09 0.00% 0 0.0 10 7.28 25 6.80
MONOPRIX 4.51 0.22% 883 4.0 4.51 4.50 650 4.85 1 917 4.51
MPBS 13.69 -0.07% 2 475 33.9 13.70 13.65 500 13.69 100 13.66
NEW BODY LINE 4.50 -1.10% 8 373 37.8 4.55 4.50 108 4.50 50 4.45
OFFICEPLAST 1.63 -4.12% 6 420 10.5 1.70 1.63 1 880 1.70 240 1.63
ONE TECH HOLDING 9.16 -0.11% 4 398 40.2 9.19 9.00 299 9.16 200 9.05
PLAC. TSIE-SICAF 42.00 0.00% 0 0.0 100 45.00
POULINA GP HOLDING 15.00 0.13% 16 616 248.9 15.00 14.95 300 15.09 100 14.95
SAH 12.35 1.73% 38 115 466.2 12.35 12.08 1 775 12.35 257 12.27
SANIMED 0.69 0.00% 200 0.1 0.69 0.69 862 0.69 300 0.58
SFBT 12.14 0.17% 23 244 281.1 12.15 12.00 1 395 12.14 5 12.05
SIAME 3.39 4.31% 1 749 5.9 3.39 3.25 10 3.36 28 3.26
SIMPAR 34.40 0.00% 0 0.0 4 30.01
SITS 1.91 0.00% 0 0.0 3 960 1.98 1 000 1.95
SMART TUNISIE 13.07 -1.73% 501 6.6 13.32 13.07 200 13.20 18 13.07
SOTETEL 6.60 0.46% 473 3.1 6.60 6.60 100 6.55 251 6.50
SOTIPAPIER 3.76 1.62% 6 136 22.1 3.77 3.57 198 3.72 400 3.60
SOTRAPIL 21.79 -0.23% 14 0.3 21.84 20.95 89 21.79 167 20.95
SOTUMAG 6.74 0.00% 20 0.1 6.74 6.65 131 6.74 20 6.66
SOTUVER 13.70 0.00% 921 12.6 13.75 13.60 645 13.75 402 13.70
SPDIT - SICAF 12.09 1.60% 6 071 72.2 12.09 11.89 61 12.09 100 11.70
STA 23.99 -1.52% 603 14.1 25.00 23.05 9 23.99 10 23.90
STAR 195.13 0.07% 43 8.4 195.13 195.13 162 199.00 3 195.13
STB 2.77 0.36% 662 1.8 2.77 2.74 4 888 2.77 1 433 2.74
TELNET HOLDING 6.84 0.59% 6 150 41.8 6.96 6.70 239 6.84 50 6.80
TPR 9.71 0.21% 29 409 285.5 9.75 9.65 356 9.71 488 9.65
TUNINVEST-SICAR 8.99 0.00% 0 0.0 521 8.99 13 8.03
TUNIS RE 8.00 1.01% 53 381 427.1 8.20 7.92 1 162 8.00 500 7.90
TUNISIE LEASING F 19.10 1.06% 638 12.1 19.10 18.90 427 19.10 500 18.91
UBCI 19.00 0.00% 6 333 120.3 19.00 19.00 91 19.00 100 18.52
UIB 23.34 0.21% 726 16.9 23.35 23.30 73 23.35 630 23.34
UNIMED 7.55 0.80% 3 712 27.6 7.55 7.40 48 7.55 500 7.51
WIFACK INT BANK 8.58 0.00% 0 0.0 15 8.57 100 8.34