Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 19 090.18 19 090.19 0.00
%		 0.00 0.00
%
Cotées Hausse Baisse
63/75
Capitaux échangés
0 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AMEN BANK 90.05 0.00% 0 0.0 40 90.40 100 89.80
ARTES 10.50 0.00% 0 0.0 158 10.51 300 10.42
ASSU MAGHREBIA VIE 12.51 0.00% 0 0.0 550 12.75 100 12.50
ASSUR MAGHREBIA 83.53 0.00% 0 0.0 200 83.00 2 81.00
ASTREE 88.99 0.00% 0 0.0 19 90.00 1 84.99
ATB 3.45 0.00% 0 0.0 200 3.47 30 3.40
ATELIER MEUBLE INT 5.99 0.00% 0 0.0 100 6.03 901 5.90
ATL 15.10 0.00% 0 0.0 1 850 15.30 480 15.10
ATTIJARI BANK 83.00 0.00% 0 0.0 70 84.74 61 81.00
ATTIJARI LEASING 43.49 0.00% 0 0.0 62 45.00 450 41.00
BEST LEASE 2.65 0.00% 0 0.0 1 000 2.67 1 000 2.45
BH ASSURANCE 83.29 0.00% 0 0.0 12 85.00 500 68.00
BH BANK 14.80 0.00% 0 0.0 480 14.80 3 13.13
BH LEASING 4.75 0.00% 0 0.0 693 4.75 170 4.55
BIAT 161.15 0.00% 0 0.0 5 161.30 25 160.10
BNA 21.30 0.00% 0 0.0 620 21.48 200 21.00
BNA ASSURANCES 4.28 0.00% 0 0.0 135 4.30 433 4.23
BT 8.15 0.00% 0 0.0 1 051 8.15 502 8.10
BTE (ADP) 6.74 0.00% 0 0.0 14 7.87 100 6.20
CARTHAGE CEMENT 1.86 0.00% 0 0.0 800 1.86 792 1.84
CELLCOM 1.95 0.00% 0 0.0 29 1.97 59 1.88
CIL 39.01 0.00% 0 0.0 32 40.00 101 39.00
CIMENTS DE BIZERTE 0.76 0.00% 0 0.0 41 0.79 749 0.76
CITY CARS 19.70 0.00% 0 0.0 150 19.80 500 19.40
DELICE HOLDING 19.70 0.00% 0 0.0 724 19.98 91 19.60
ENNAKL AUTOMOBILES 17.70 0.00% 0 0.0 129 17.78 100 17.10
ESSOUKNA 3.63 0.00% 0 0.0 16 3.86 100 3.55
EURO-CYCLES 11.24 0.00% 0 0.0 200 11.20 4 11.15
HANNIBAL LEASE 9.99 0.00% 0 0.0 440 10.00
ICF 147.65 0.00% 0 0.0 40 147.48 140 142.50
LAND OR 14.90 0.00% 0 0.0 170 15.40 100 14.82
MAGASIN GENERAL 11.18 0.00% 0 0.0 80 11.20 249 11.18
MONOPRIX 12.20 0.00% 0 0.0 897 12.20 6 230 ATP
MPBS 10.29 0.00% 0 0.0 80 10.25 254 9.86
NEW BODY LINE 3.37 0.00% 0 0.0 113 3.37 400 3.30
OFFICEPLAST 1.42 0.00% 0 0.0 45 1.74 44 1.36
ONE TECH HOLDING 10.85 0.00% 0 0.0 650 11.00 1 310 10.66
PLAC. TSIE-SICAF 38.71 0.00% 0 0.0 20 38.81
POULINA GP HOLDING 26.18 0.00% 0 0.0 852 26.20 2 25.60
SAH 12.90 0.00% 0 0.0 100 13.00 300 12.85
SFBT 14.28 0.00% 0 0.0 3 721 14.50 22 14.21
SIAME 4.42 0.00% 0 0.0 491 4.49 700 4.09
SIMPAR 35.50 0.00% 0 0.0 5 39.90 51 34.31
SITS 4.40 0.00% 0 0.0 120 4.40 500 4.29
SMART TUNISIE 33.30 0.00% 0 0.0 231 33.50 200 31.00
SOTETEL 24.85 0.00% 0 0.0 78 24.85 20 24.50
SOTIPAPIER 2.54 0.00% 0 0.0 828 2.54 698 2.50
SOTRAPIL 31.33 0.00% 0 0.0 249 31.33 166 29.90
SOTUMAG 25.90 0.00% 0 0.0 500 25.95 15 22.50
SOTUVER 25.30 0.00% 0 0.0 100 25.62 80 24.61
SPDIT - SICAF 15.75 0.00% 0 0.0 1 485 15.70 9 15.52
STA 119.70 0.00% 0 0.0 87 122.00 5 116.90
STAR 90.10 0.00% 0 0.0 250 92.40 10 90.00
STB 5.60 0.00% 0 0.0 1 200 5.80 175 5.57
TELNET HOLDING 11.95 0.00% 0 0.0 150 12.00 417 11.85
TPR 13.14 0.00% 0 0.0 122 13.14 290 13.11
TUNINVEST-SICAR 42.90 0.00% 0 0.0 1 000 42.90 5 41.00
TUNIS RE 13.79 0.00% 0 0.0 50 ATP 2 658 ATP
TUNISIE LEASING F 36.20 0.00% 0 0.0 10 36.30 200 35.01
UBCI 39.99 0.00% 0 0.0 800 39.99 100 36.00
UIB 35.00 0.00% 0 0.0 522 35.00 2 34.01
UNIMED 9.01 0.00% 0 0.0 1 450 9.20 62 9.00
WIFACK INT BANK 8.10 0.00% 0 0.0 2 238 8.20 341 8.10