Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 10 099.58 10 061.44 -0.38
%		 1 007.26 1 001.83 1.08
%
Cotées Hausse Baisse
63/74 14 28
Capitaux échangés
5 733 231 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AIR LIQUIDE TSIE 100.60 0.10% 100 10.1 100.60 100.60 97 100.99 40 100.60
AMEN BANK 35.50 -1.36% 6 434 228.9 35.99 35.49 103 35.50 55 35.36
ARTES 9.16 0.66% 37 727 343.1 9.16 9.05 400 9.17 1 001 9.14
ASSU MAGHREBIA VIE 6.17 -0.16% 86 0.5 6.17 6.10 420 6.17 100 6.01
ASSUR MAGHREBIA 51.50 0.59% 528 27.0 51.50 51.20 195 51.50 494 51.20
ASTREE 46.00 0.00% 0 0.0 369 48.00 89 46.00
ATB 2.75 1.85% 21 744 58.9 2.75 2.69 337 2.77 12 2.75
ATELIER MEUBLE INT 6.04 1.85% 6 968 41.2 6.07 5.89 35 6.04 200 5.91
ATL 4.38 0.00% 0 0.0 1 000 4.35 500 4.30
ATTIJARI BANK 54.99 -1.77% 11 778 641.3 55.98 53.80 19 54.99 100 54.60
ATTIJARI LEASING 20.65 0.73% 1 505 30.9 20.65 20.50 220 20.65 200 20.50
BEST LEASE 2.16 4.35% H 0 0.0 2.60 10 2.60 10 080 ATP
BH ASSURANCE 49.00 0.00% 0 0.0 204 49.00
BH BANK 12.73 0.00% 16 0.2 12.73 12.73 32 12.73 109 12.51
BH LEASING 3.90 0.00% 0 0.0 2 266 3.90 83 3.73
BIAT 96.85 -0.15% 2 460 235.6 97.00 95.05 407 96.85 5 95.20
BNA 8.38 2.82% 75 285 623.2 8.44 8.15 348 8.38 148 8.22
BT 5.04 -0.79% 28 334 143.6 5.08 5.04 1 911 5.07 60 5.04
BTE (ADP) 3.55 0.00% 0 0.0 213 3.40 22 3.36
CARTHAGE CEMENT 2.26 -1.31% 163 547 371.7 2.29 2.25 1 299 2.26 1 121 2.25
CELLCOM 2.50 -1.96% 760 1.9 2.50 2.44 240 2.50 738 2.44
CIL 25.00 -1.96% 1 000 25.0 25.00 25.00 200 25.50 100 24.50
CITY CARS 13.18 2.17% 1 070 13.9 13.18 12.90 11 13.18 496 13.00
DELICE HOLDING 16.10 -0.31% 4 493 72.0 16.10 16.01 780 16.10 480 16.01
ENNAKL AUTOMOBILES 10.92 3.02% 4 347 46.7 10.97 10.60 2 10.92 69 10.90
ESSOUKNA 1.39 0.00% 100 0.1 1.39 1.39 1 300 1.39 331 1.36
EURO-CYCLES 11.66 -0.34% 7 771 90.5 11.79 11.59 4 994 11.66 11 11.61
HANNIBAL LEASE 7.30 -1.35% 5 000 36.5 7.30 7.30 326 7.30 50 7.00
ICF 112.00 -2.09% 2 840 318.8 114.45 111.00 93 112.00 5 111.01
LAND OR 10.88 -0.09% 29 0.3 10.88 10.69 43 10.88 1 10.69
MAGASIN GENERAL 7.55 0.00% 0 0.0 9 7.98 1 7.55
MONOPRIX 3.50 0.00% 907 3.2 3.50 3.50 2 056 3.50 800 3.01
MPBS 11.30 -0.96% 3 541 40.3 11.41 11.30 33 11.30 150 11.21
NEW BODY LINE 4.75 -0.84% 10 334 49.5 4.82 4.75 143 4.79 70 4.75
OFFICEPLAST 1.60 3.90% 1 740 2.8 1.60 1.60 1 218 1.60 500 1.55
ONE TECH HOLDING 9.17 -0.22% 9 170 83.3 9.19 9.01 986 9.17 250 9.03
PLAC. TSIE-SICAF 46.01 0.00% 0 0.0 80 46.01
POULINA GP HOLDING 8.89 0.00% 24 142 214.9 8.98 8.81 755 8.89 13 8.75
SAH 10.05 0.00% 39 986 401.0 10.06 10.01 283 10.05 500 10.02
SANIMED 1.65 0.00% 0 0.0 1 467 1.65
SFBT 11.99 -0.08% 42 464 509.5 12.13 11.90 1 400 12.00 34 11.99
SIAME 3.46 -0.29% 5 843 20.3 3.47 3.46 1 100 3.47 125 3.44
SIMPAR 35.90 0.00% 0 0.0
SITS 1.90 0.00% 0 0.0 3 241 2.37 16 298 1.90
SMART TUNISIE 13.10 -0.76% 8 285 108.6 13.20 13.02 551 13.10 198 13.02
SOTETEL 7.60 0.13% 9 564 72.8 7.68 7.51 25 7.65 125 7.60
SOTIPAPIER 4.66 -1.27% 6 005 28.1 4.72 4.66 50 4.72 594 4.66
SOTRAPIL 15.80 3.27% 1 812 28.1 15.80 15.30 45 15.80 100 15.60
SOTUMAG 6.27 -1.10% 9 752 61.4 6.34 6.25 86 6.30 1 125 6.25
SOTUVER 12.70 0.00% 6 064 77.0 12.70 12.65 748 12.70 20 12.69
SPDIT - SICAF 12.00 0.00% 10 0.1 12.59 12.00 40 12.59 1 076 12.00
STA 22.50 -0.22% 4 656 103.2 22.55 22.00 164 22.50 100 21.95
STAR 173.99 -0.57% 84 14.6 173.99 173.99 16 ATP
STB 2.79 0.00% 27 862 77.4 2.80 2.75 200 2.79 590 2.78
TELNET HOLDING 6.45 -0.77% 8 611 56.2 6.55 6.45 441 6.45 40 6.34
TPR 6.45 2.06% 48 331 310.7 6.50 6.34 273 6.40 30 6.43
TUNINVEST-SICAR 9.24 0.00% 0 0.0 40 9.00
TUNIS RE 8.00 -1.11% 301 2.4 8.00 8.00 299 8.00 1 7.02
TUNISIE LEASING F 17.60 -0.06% 218 3.8 17.61 17.26 199 17.60 50 17.41
UBCI 21.00 -1.87% 523 11.0 21.00 21.00 75 21.00
UIB 22.50 -0.88% 1 163 26.4 22.70 22.50 5 22.89 50 22.45
UNIMED 7.05 0.00% 8 496 59.5 7.05 7.00 846 7.05 155 7.00
WIFACK INT BANK 8.69 0.00% 620 5.4 8.69 8.68 184 8.69 500 8.65