Indice | Clôt | Der | Var | P.Haut | P.Bas | Var.Ann |
---|---|---|---|---|---|---|
TUN INDEX |
11 334.25 | 11 360.55 | +0.23 % |
1 136.83 | 1 133.33 | +14.13 % |
Cotées | Hausse | Baisse |
---|---|---|
63/74 | 26 | 16 |
Capitaux échangés |
---|
4 220 179 DT |
Titre | Cours | Perf. veille |
Rés. | Quant. | Cap. (MDT) |
+ Haut | + Bas | CTO | Qté vente |
Prix vente |
Qté achat |
Prix achat |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE TSIE | 103.20 | 0.00% | 0 | 0.0 | 2 | 105.90 | 10 | 103.20 | ||||
AMEN BANK | 41.60 | -0.12% | 5 205 | 216.5 | 41.65 | 41.60 | 181 | 41.60 | 100 | 41.57 | ||
ARTES | 11.10 | 0.18% | 2 560 | 28.2 | 11.12 | 10.99 | 418 | 11.10 | 800 | 11.00 | ||
ASSU MAGHREBIA VIE | 5.85 | -2.34% | 33 | 0.2 | 5.95 | 5.85 | 400 | 5.99 | 70 | 5.85 | ||
ASSUR MAGHREBIA | 50.50 | 0.00% | 1 | 0.1 | 50.50 | 50.50 | 227 | 50.50 | 25 | 50.10 | ||
ASTREE | 49.99 | 0.00% | 100 | 5.0 | 49.99 | 49.99 | 499 | 50.00 | 54 | 45.50 | ||
ATB | 3.14 | 0.00% | 0 | 0.0 | 4 431 | 3.14 | 318 | 3.10 | ||||
ATELIER MEUBLE INT | 6.31 | -0.16% | 1 398 | 8.8 | 6.32 | 6.31 | 200 | 6.31 | 40 | 6.15 | ||
ATL | 5.10 | 0.20% | 8 972 | 45.6 | 5.13 | 5.05 | 29 | 5.13 | 60 | 5.10 | ||
ATTIJARI BANK | 59.20 | 0.85% | 14 048 | 829.2 | 59.58 | 58.70 | 237 | 59.20 | 373 | 59.58 | ||
ATTIJARI LEASING | 27.93 | -0.25% | 2 000 | 55.1 | 28.50 | 27.50 | 22 | 27.93 | 300 | 27.50 | ||
BEST LEASE | 2.25 | 0.00% | 0 | 0.0 | 50 | 2.30 | 50 | 2.25 | ||||
BH ASSURANCE | 62.09 | 0.00% | 0 | 0.0 | 20 | 64.88 | ||||||
BH BANK | 9.90 | -0.90% | 1 432 | 14.2 | 10.24 | 9.85 | 281 | 9.90 | 38 | 9.85 | ||
BH LEASING | 4.70 | 4.44% | 3 370 | 15.8 | 4.70 | 4.70 | 840 | 4.70 | 146 | 4.50 | ||
BIAT | 97.10 | 0.12% | 2 973 | 288.1 | 97.10 | 96.65 | 200 | 97.09 | 4 | 97.00 | ||
BNA | 9.20 | -0.54% | 8 695 | 79.6 | 9.25 | 9.10 | 1 638 | 9.20 | 1 | 9.12 | ||
BT | 5.04 | -0.40% | 24 277 | 123.0 | 5.08 | 5.04 | 2 544 | 5.06 | 659 | 5.04 | ||
BTE (ADP) | 5.20 | -4.41% | B | 0 | 0.0 | 4.51 | 12 | ATP | 22 | 4.51 | ||
CARTHAGE CEMENT | 2.13 | 0.00% | 16 857 | 35.7 | 2.13 | 2.10 | 5 776 | 2.13 | 200 | 2.11 | ||
CELLCOM | 1.93 | 0.00% | 0 | 0.0 | 50 | 1.92 | 1 | 1.85 | ||||
CIL | 24.00 | 0.00% | 255 | 6.1 | 24.00 | 24.00 | 100 | 24.10 | 7 | 24.00 | ||
CITY CARS | 16.00 | 1.59% | 2 176 | 34.4 | 16.00 | 15.75 | 83 | 16.00 | 358 | 15.90 | ||
DELICE HOLDING | 23.65 | 1.07% | 2 743 | 64.7 | 23.65 | 23.41 | 71 | 23.64 | 609 | 23.41 | ||
ENNAKL AUTOMOBILES | 11.74 | 1.73% | 189 | 2.2 | 11.74 | 11.60 | 26 | 11.74 | 9 | 11.62 | ||
ESSOUKNA | 1.74 | 1.16% | 1 020 | 1.8 | 1.75 | 1.74 | 421 | 1.75 | 250 | 1.65 | ||
EURO-CYCLES | 13.33 | -1.33% | 1 773 | 23.7 | 13.51 | 13.20 | 928 | 13.33 | 300 | 13.22 | ||
HANNIBAL LEASE | 7.45 | 0.00% | 0 | 0.0 | 248 | 7.45 | 100 | 7.05 | ||||
ICF | 110.00 | 0.92% | 959 | 104.7 | 110.00 | 107.51 | 5 | 109.98 | 13 | 109.10 | ||
LAND OR | 11.50 | 0.00% | 3 150 | 36.2 | 11.50 | 11.49 | 305 | 11.50 | 200 | 11.27 | ||
MAGASIN GENERAL | 7.09 | 0.00% | 0 | 0.0 | 10 | 7.28 | 25 | 6.80 | ||||
MONOPRIX | 4.51 | 0.22% | 883 | 4.0 | 4.51 | 4.50 | 650 | 4.85 | 1 917 | 4.51 | ||
MPBS | 13.69 | -0.07% | 2 475 | 33.9 | 13.70 | 13.65 | 500 | 13.69 | 100 | 13.66 | ||
NEW BODY LINE | 4.50 | -1.10% | 8 373 | 37.8 | 4.55 | 4.50 | 108 | 4.50 | 50 | 4.45 | ||
OFFICEPLAST | 1.63 | -4.12% | 6 420 | 10.5 | 1.70 | 1.63 | 1 880 | 1.70 | 240 | 1.63 | ||
ONE TECH HOLDING | 9.16 | -0.11% | 4 398 | 40.2 | 9.19 | 9.00 | 299 | 9.16 | 200 | 9.05 | ||
PLAC. TSIE-SICAF | 42.00 | 0.00% | 0 | 0.0 | 100 | 45.00 | ||||||
POULINA GP HOLDING | 15.00 | 0.13% | 16 616 | 248.9 | 15.00 | 14.95 | 300 | 15.09 | 100 | 14.95 | ||
SAH | 12.35 | 1.73% | 38 115 | 466.2 | 12.35 | 12.08 | 1 775 | 12.35 | 257 | 12.27 | ||
SANIMED | 0.69 | 0.00% | 200 | 0.1 | 0.69 | 0.69 | 862 | 0.69 | 300 | 0.58 | ||
SFBT | 12.14 | 0.17% | 23 244 | 281.1 | 12.15 | 12.00 | 1 395 | 12.14 | 5 | 12.05 | ||
SIAME | 3.39 | 4.31% | 1 749 | 5.9 | 3.39 | 3.25 | 10 | 3.36 | 28 | 3.26 | ||
SIMPAR | 34.40 | 0.00% | 0 | 0.0 | 4 | 30.01 | ||||||
SITS | 1.91 | 0.00% | 0 | 0.0 | 3 960 | 1.98 | 1 000 | 1.95 | ||||
SMART TUNISIE | 13.07 | -1.73% | 501 | 6.6 | 13.32 | 13.07 | 200 | 13.20 | 18 | 13.07 | ||
SOTETEL | 6.60 | 0.46% | 473 | 3.1 | 6.60 | 6.60 | 100 | 6.55 | 251 | 6.50 | ||
SOTIPAPIER | 3.76 | 1.62% | 6 136 | 22.1 | 3.77 | 3.57 | 198 | 3.72 | 400 | 3.60 | ||
SOTRAPIL | 21.79 | -0.23% | 14 | 0.3 | 21.84 | 20.95 | 89 | 21.79 | 167 | 20.95 | ||
SOTUMAG | 6.74 | 0.00% | 20 | 0.1 | 6.74 | 6.65 | 131 | 6.74 | 20 | 6.66 | ||
SOTUVER | 13.70 | 0.00% | 921 | 12.6 | 13.75 | 13.60 | 645 | 13.75 | 402 | 13.70 | ||
SPDIT - SICAF | 12.09 | 1.60% | 6 071 | 72.2 | 12.09 | 11.89 | 61 | 12.09 | 100 | 11.70 | ||
STA | 23.99 | -1.52% | 603 | 14.1 | 25.00 | 23.05 | 9 | 23.99 | 10 | 23.90 | ||
STAR | 195.13 | 0.07% | 43 | 8.4 | 195.13 | 195.13 | 162 | 199.00 | 3 | 195.13 | ||
STB | 2.77 | 0.36% | 662 | 1.8 | 2.77 | 2.74 | 4 888 | 2.77 | 1 433 | 2.74 | ||
TELNET HOLDING | 6.84 | 0.59% | 6 150 | 41.8 | 6.96 | 6.70 | 239 | 6.84 | 50 | 6.80 | ||
TPR | 9.71 | 0.21% | 29 409 | 285.5 | 9.75 | 9.65 | 356 | 9.71 | 488 | 9.65 | ||
TUNINVEST-SICAR | 8.99 | 0.00% | 0 | 0.0 | 521 | 8.99 | 13 | 8.03 | ||||
TUNIS RE | 8.00 | 1.01% | 53 381 | 427.1 | 8.20 | 7.92 | 1 162 | 8.00 | 500 | 7.90 | ||
TUNISIE LEASING F | 19.10 | 1.06% | 638 | 12.1 | 19.10 | 18.90 | 427 | 19.10 | 500 | 18.91 | ||
UBCI | 19.00 | 0.00% | 6 333 | 120.3 | 19.00 | 19.00 | 91 | 19.00 | 100 | 18.52 | ||
UIB | 23.34 | 0.21% | 726 | 16.9 | 23.35 | 23.30 | 73 | 23.35 | 630 | 23.34 | ||
UNIMED | 7.55 | 0.80% | 3 712 | 27.6 | 7.55 | 7.40 | 48 | 7.55 | 500 | 7.51 | ||
WIFACK INT BANK | 8.58 | 0.00% | 0 | 0.0 | 15 | 8.57 | 100 | 8.34 |