Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX
70.67 7 028.28 -0.56
%
7 076.15 7 029.14
%
Cotées Hausse Baisse
65/79 64 1
Capitaux échangés
1 946 471 DT

Titre Cours Perf.
veille
Rés. Quant. Cap.
(MDT)
+ Haut + Bas CTO Qté
vente
Prix
vente
Qté
achat
Prix
achat
ADWYA 5.08 5.83% H 3 324 15.9 4.80 4.76 500 4.76 278 4.73
AIR LIQUIDE TSIE 113.69 4.49% H 0 0.0 122 108.70 10 105.20
ALKIMIA 39.71 4.50% H 0 0.0 11 40.40 13 38.00
AMEN BANK 24.75 6.00% H 1 124 26.2 23.69 23.35 3 23.67 3 23.35
ARTES 6.66 5.88% H 9 195 57.1 6.24 6.20 160 6.29 313 6.20
ASSAD 2.07 5.61% H 18 248 35.3 1.96 1.93 1 600 1.95 294 1.93
ASSUR MAGHREBIA 67.68 6.00% H 0 0.0 100 63.60 50 62.50
ASTREE 58.72 4.48% H 0 0.0 101 56.20
ATB 2.54 5.83% H 15 804 37.3 2.40 2.35 1 500 2.36 152 2.35
ATELIER MEUBLE INT 2.96 5.71% H 129 0.4 2.82 2.76 295 2.80 270 2.71
ATL 1.98 5.88% H 0 0.0 1 404 1.87 775 1.81
ATTIJARI BANK 32.33 6.00% H 650 19.8 30.50 30.50 377 30.50 50 30.35
ATTIJARI LEASING 11.95 5.94% H 30 0.4 11.74 11.74 99 12.33 100 11.95
BEST LEASE 2.01 4.15% H 0 0.0 2 000 1.94
BH ASSURANCE 51.20 4.49% H 0 0.0 20 48.90 100 47.50
BH BANK 10.01 5.93% H 110 1.0 9.05 9.05 20 9.44 79 9.05
BH LEASING 1.56 4.00% H 0 0.0 1.50 736 1.50 1 010 1.50
BIAT 63.17 5.99% H 148 8.7 59.10 59.00 280 59.60 54 59.00
BNA 7.95 6.00% H 832 6.2 7.52 7.41 817 7.50 50 7.42
BT 5.63 5.83% H 95 664 507.0 5.37 5.30 160 5.30 10 5.29
BTE (ADP) 7.73 4.46% H 5 0.0 7.34 7.34 125 7.79 65 7.34
CARTHAGE CEMENT 1.48 5.71% H 32 850 45.3 1.40 1.37 1 835 1.38 5 399 1.37
CEREALIS 9.54 6.00% H 10 100 89.4 8.85 8.60 248 9.00 100 8.60
CIL 16.92 -6.00% B 0 0.0 16.00 1 ATP 1 000 16.00
CIMENTS DE BIZERTE 1.82 4.00% H 0 0.0 128 1.78 500 1.75
CITY CARS 11.63 5.92% H 0 0.0 3 10.90 291 10.81
DELICE HOLDING 15.68 5.95% H 14 075 208.3 14.80 14.75 853 14.80 130 14.75
ENNAKL AUTOMOBILES 13.03 5.93% H 26 0.3 12.30 12.30 500 12.20 140 11.85
ESSOUKNA 2.17 5.85% H 1 0.0 2.05 2.05 966 2.04 2 114 1.99
EURO-CYCLES 34.98 6.00% H 4 718 154.2 32.99 32.61 36 32.99 164 32.65
HANNIBAL LEASE 3.14 5.72% H 73 0.2 2.95 2.92 194 2.96 21 2.92
ICF 85.87 6.00% H 55 4.5 81.10 81.00 90 81.00 2 79.01
LAND OR 9.34 5.90% H 2 781 24.5 8.85 8.82 300 8.82 3 8.66
MAGASIN GENERAL 16.72 4.50% H 0 0.0 11 16.72 35 15.41
MONOPRIX 5.03 5.89% H 227 1.0 4.79 4.60 252 4.78 200 4.60
MPBS 5.34 5.95% H 1 246 6.2 5.04 4.97 1 318 5.04 5 4.95
NEW BODY LINE 5.79 5.85% H 1 870 10.1 5.47 5.40 1 732 5.47 13 5.37
ONE TECH HOLDING 9.79 5.95% H 4 031 36.5 9.24 9.00 2 565 9.00 2 8.91
PLAC. TSIE-SICAF 44.14 4.50% H 0 0.0 4 41.50
POULINA GP HOLDING 12.70 5.92% H 0 0.0 500 11.90 310 11.61
SAH 11.93 5.95% H 16 650 186.1 11.29 11.15 48 11.18 500 11.15
SANIMED 2.28 4.11% H 0 0.0 481 2.19
SFBT 19.71 5.97% H 7 644 142.1 18.60 18.53 239 18.59 210 18.53
SIAME 4.46 5.94% H 1 550 6.5 4.21 4.15 508 4.20 5 4.15
SIMPAR 36.57 6.00% H 0 0.0
SITS 2.33 4.48% H 0 0.0 465 2.33
SOMOCER 0.94 5.62% H 2 260 2.0 0.89 0.87 615 0.88 37 0.87
SOTEMAIL 3.29 4.44% H 0 0.0 3 000 3.15
SOTETEL 3.31 5.75% H 29 708 89.1 3.10 2.95 300 3.02 5 2.96
SOTIPAPIER 5.98 5.84% H 7 339 41.0 5.65 5.53 229 5.53 200 5.52
SOTRAPIL 13.75 5.93% H 5 873 76.0 12.98 12.90 180 12.98 435 12.91
SOTUMAG 4.03 5.77% H 270 1.0 3.81 3.75 1 605 3.81 2 490 3.75
SOTUVER 7.82 5.96% H 48 0.4 7.34 7.30 265 7.32 73 7.30
SPDIT - SICAF 8.41 4.47% H 0 0.0 200 8.20 496 8.05
STAR 129.05 4.49% H 0 0.0 74 123.40 5 120.00
STB 2.75 5.77% H 5 0.0 2.60 2.60 2 800 2.59 300 2.53
TELNET HOLDING 9.20 5.99% H 362 3.1 8.68 8.55 350 8.67 677 8.55
TPR 4.69 5.87% H 19 0.1 4.43 4.43 1 016 4.43 16 4.37
TUNINVEST-SICAR 12.49 4.43% H 0 0.0 300 11.96
TUNIS RE 7.73 5.89% H 276 2.0 7.28 7.16 131 7.25 17 7.06
TUNISIE LEASING F 9.64 5.93% H 12 0.1 9.08 8.72 2 9.09 4 8.73
UBCI 20.63 4.46% H 0 0.0 1 000 20.50 280 19.75
UIB 16.47 5.98% H 6 507 100.3 15.54 15.24 540 15.54 300 15.24
UNIMED 8.41 5.92% H 103 0.8 8.15 7.95 350 8.00 8 7.95
WIFACK INT BANK 7.62 4.38% H 0 0.0 255 7.55 600 7.02