Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX		 18 308.83 18 519.56 +1.15
%		 1 852.18 1 831.19 +
%
Cotées Hausse Baisse
63/75 25 21
Capitaux échangés
17 416 758 DT

Titre Cours Perf.
veille		 Rés. Quant. Cap.
(MDT)		 + Haut + Bas CTO Qté
vente		 Prix
vente		 Qté
achat		 Prix
achat
AMEN BANK 72.00 -0.41% 7 937 571.4 72.30 71.91 30 72.19 150 71.80
ARTES 13.08 -0.15% 6 387 83.8 13.20 12.85 351 13.08 283 13.00
ASSU MAGHREBIA VIE 10.00 0.00% 1 476 14.6 10.00 9.85 1 579 10.00 14 9.90
ASSUR MAGHREBIA 70.00 -1.41% 146 10.2 70.99 69.46 115 70.00 2 68.52
ASTREE 73.00 0.00% 70 5.1 73.00 73.00 195 75.00 8 73.00
ATB 4.13 -5.06% 30 822 129.3 4.32 4.13 8 4.16 4 785 4.13
ATELIER MEUBLE INT 5.57 0.00% 347 1.9 5.59 5.50 145 5.57 80 5.46
ATL 12.50 2.04% 21 406 263.7 12.50 12.15 600 12.50 1 12.39
ATTIJARI BANK 84.00 5.26% 8 863 708.6 84.00 79.80 31 84.50 500 79.80
ATTIJARI LEASING 36.50 0.00% 366 13.4 36.50 36.50 140 37.00 300 36.20
BEST LEASE 2.99 0.34% 190 0.6 2.99 2.99 1 314 2.99 630 2.86
BH ASSURANCE 62.44 0.00% 30 1.9 62.44 62.44 2 73.99 70 62.44
BH BANK 13.80 -0.58% 2 712 36.8 13.88 13.55 747 13.80 854 13.55
BH LEASING 4.19 -4.34% B 0 0.0 2.92 125 2.92 9 4.38
BIAT 158.00 0.51% 3 759 593.6 158.50 157.21 83 158.50 404 158.00
BNA 18.19 -1.68% 107 431 1 930.5 18.49 17.90 825 18.19 17 17.98
BNA ASSURANCES 4.20 -0.47% 11 610 48.8 4.23 4.12 340 4.20 369 4.12
BT 8.74 4.05% 118 438 1 011.0 8.74 8.48 130 8.75 339 8.74
BTE (ADP) 6.54 -0.91% 2 579 16.9 6.54 6.54 100 6.58 50 6.54
CARTHAGE CEMENT 1.97 2.60% 294 952 572.3 1.97 1.90 18 354 1.97 99 1.94
CELLCOM 2.31 -1.28% 1 860 4.1 2.31 2.20 100 2.31 1 632 2.22
CIL 35.65 -0.97% 2 271 81.4 36.10 35.65 79 36.10 292 35.65
CIMENTS DE BIZERTE 0.73 0.00% 5 488 4.0 0.73 0.73 1 150 0.76 1 0.57
CITY CARS 25.70 0.00% 2 350 60.4 25.70 25.70 6 26.19 9 25.71
DELICE HOLDING 19.64 -0.30% 4 132 80.7 19.70 19.50 21 19.64 10 19.50
ENNAKL AUTOMOBILES 21.89 -0.05% 965 20.9 21.89 21.51 905 21.89 178 21.50
ESSOUKNA 3.87 0.52% 14 388 53.6 3.88 3.65 528 3.87 10 3.78
EURO-CYCLES 12.35 -1.98% 1 187 14.6 12.60 12.20 344 12.40 5 12.24
HANNIBAL LEASE 7.60 0.00% 5 105 38.8 7.60 7.60 2 862 7.60 4 250 7.40
ICF 128.79 6.00% 16 632 2 105.7 128.79 119.00 29 129.00 281 128.79
LAND OR 16.38 -0.12% 19 002 308.4 16.60 16.10 240 16.39 182 16.10
MAGASIN GENERAL 14.80 -4.45% B 0 0.0 14.49 1 300 14.49 1 15.00
MONOPRIX 10.30 3.00% 11 520 117.6 10.30 9.70 100 10.40 900 10.30
MPBS 10.30 0.00% 7 194 73.2 10.30 10.00 418 10.32 522 10.30
NEW BODY LINE 3.75 0.00% 0 0.0 145 3.70 290 3.54
OFFICEPLAST 1.75 0.57% 540 0.9 1.77 1.75 1 281 1.75 350 1.71
ONE TECH HOLDING 12.35 -0.88% 31 656 391.6 12.51 12.29 549 12.40 880 12.35
PLAC. TSIE-SICAF 38.61 0.00% 0 0.0 27 39.10
POULINA GP HOLDING 27.70 0.47% 55 295 1 531.1 28.23 27.50 950 27.70 71 27.50
SAH 14.25 1.06% 32 742 466.3 14.25 14.20 250 14.25 1 111 14.21
SFBT 14.11 0.36% 22 169 311.6 14.26 14.00 199 14.11 61 14.07
SIAME 4.52 1.12% 19 013 85.2 4.55 4.35 329 4.52 5 4.50
SIMPAR 34.00 0.00% 0 0.0 99 35.90 30 34.40
SITS 3.97 0.00% 0 0.0 13 3.87 250 3.81
SMART TUNISIE 28.90 1.40% 1 950 56.1 29.00 28.50 502 28.90 1 28.51
SOTETEL 16.96 6.00% H 129 715 2 182.6 16.96 16.49 45.00 1 138 16.96 41 117 ATP
SOTIPAPIER 2.67 -4.30% 2 173 5.9 2.88 2.67 163 2.74 648 2.67
SOTRAPIL 31.76 2.72% 3 137 97.3 31.76 30.97 90 31.90 29 31.76
SOTUMAG 12.75 2.00% 13 0.2 12.75 12.60 50 12.70 25 12.51
SOTUVER 26.60 -0.93% 21 545 575.1 26.85 26.55 100 26.60 20 26.56
SPDIT - SICAF 13.99 0.00% 1 650 23.1 13.99 13.99 200 14.26 500 13.99
STA 87.13 0.40% 4 220 361.0 87.50 85.00 67 87.13 30 84.52
STAR 76.40 0.92% 505 38.4 76.50 75.50 128 76.40 35 75.50
STB 6.15 4.24% 55 213 329.8 6.15 5.90 1 233 6.15 145 6.12
TELNET HOLDING 10.65 1.24% 7 240 75.8 10.65 10.30 119 10.64 154 10.41
TPR 14.00 -2.37% 40 697 574.3 14.35 13.93 976 14.00 300 13.95
TUNINVEST-SICAR 47.13 0.04% 64 3.0 47.13 47.13 110 48.00 518 47.13
TUNIS RE 13.20 1.54% 8 150 107.3 13.20 13.00 82 13.20 1 000 13.10
TUNISIE LEASING F 40.24 1.87% 12 137 484.5 40.25 39.00 440 40.25 1 40.24
UBCI 38.00 0.00% 12 614 479.3 38.00 38.00 200 38.50 1 500 38.00
UIB 29.80 0.00% 1 271 37.9 30.19 29.80 410 29.80 70 29.60
UNIMED 9.85 -0.51% 22 377 220.7 9.91 9.80 213 9.85 100 9.83
WIFACK INT BANK 8.48 0.00% 0 0.0 200 8.39 100 8.19