Indice | Clôt | Der | Var | P.Haut | P.Bas | Var.Ann |
---|---|---|---|---|---|---|
TUN INDEX |
8 705.92 | 8 735.91 | +0.34 % |
8 745.61 | 8 708.12 | +-0.17 % |
Cotées | Hausse | Baisse |
---|---|---|
65/78 | 17 | 14 |
Capitaux échangés |
---|
1 375 873 DT |
Titre | Cours | Perf. veille |
Rés. | Quant. | Cap. (MDT) |
+ Haut | + Bas | CTO | Qté vente |
Prix vente |
Qté achat |
Prix achat |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE TSIE | 79.00 | 0.00% | 0 | 0.0 | 2 | 80.95 | 100 | 79.25 | ||||
AMEN BANK | 35.00 | 0.00% | 599 | 20.8 | 35.00 | 34.75 | 1 090 | 35.00 | 250 | 34.62 | ||
ARTES | 6.49 | 3.02% | 4 437 | 28.0 | 6.49 | 6.26 | 100 | 6.50 | 15 | 6.49 | ||
ASSU MAGHREBIA VIE | 6.04 | 0.00% | 0 | 0.0 | 100 | 5.99 | 75 | 5.68 | ||||
ASSUR MAGHREBIA | 46.50 | 0.00% | 0 | 0.0 | 66 | 46.50 | 20 | 46.02 | ||||
ASTREE | 48.00 | 0.00% | 0 | 0.0 | 5 | 48.00 | ||||||
ATB | 2.50 | 1.21% | 6 012 | 14.8 | 2.50 | 2.41 | 297 | 2.50 | 1 608 | 2.47 | ||
ATELIER MEUBLE INT | 5.28 | 0.57% | 8 039 | 42.3 | 5.29 | 5.16 | 1 557 | 5.28 | 722 | 5.20 | ||
ATL | 3.90 | 0.00% | 0 | 0.0 | 1 102 | 3.90 | 269 | 3.84 | ||||
ATTIJARI BANK | 49.00 | 0.00% | 856 | 41.9 | 49.00 | 48.50 | 223 | 49.00 | 284 | 48.51 | ||
ATTIJARI LEASING | 18.40 | 1.66% | 1 | 0.0 | 18.40 | 18.40 | 99 | 18.40 | 907 | 18.01 | ||
BEST LEASE | 2.30 | 1.77% | 1 301 | 3.0 | 2.30 | 2.30 | 199 | 2.30 | 200 | 2.29 | ||
BH ASSURANCE | 48.75 | 0.00% | 0 | 0.0 | 144 | 48.75 | ||||||
BH BANK | 11.25 | 0.00% | 0 | 0.0 | 110 | 11.52 | 407 | 11.24 | ||||
BH LEASING | 3.36 | -0.30% | 1 040 | 3.5 | 3.36 | 3.36 | 34 | 3.36 | 1 | 2.54 | ||
BIAT | 90.80 | 0.07% | 678 | 61.5 | 90.98 | 90.50 | 153 | 90.80 | 190 | 90.60 | ||
BNA | 7.60 | -1.17% | 782 | 5.9 | 7.60 | 7.51 | 672 | 7.60 | 150 | 7.52 | ||
BT | 5.35 | 0.00% | 5 821 | 31.0 | 5.35 | 5.33 | 668 | 5.35 | 1 445 | 5.33 | ||
BTE (ADP) | 3.62 | 0.00% | 0 | 0.0 | 20 | 3.98 | 371 | 3.01 | ||||
CARTHAGE CEMENT | 1.93 | 0.00% | 23 077 | 44.5 | 1.95 | 1.91 | 1 000 | 1.93 | 4 544 | 1.90 | ||
CIL | 22.00 | 4.27% | 1 015 | 22.3 | 22.00 | 22.00 | 33 | 22.00 | 55 | 21.10 | ||
CIMENTS DE BIZERTE | 0.65 | 0.00% | 1 021 | 0.7 | 0.65 | 0.65 | 99 | 0.65 | 300 | 0.62 | ||
CITY CARS | 12.98 | 0.62% | 347 | 4.5 | 12.99 | 12.68 | 196 | 12.98 | 200 | 12.75 | ||
DELICE HOLDING | 10.80 | 0.00% | 4 461 | 48.4 | 11.00 | 10.80 | 135 | 10.80 | 50 | 10.78 | ||
ENNAKL AUTOMOBILES | 10.58 | 0.00% | 634 | 6.7 | 10.60 | 10.58 | 476 | 10.58 | 5 | 10.40 | ||
ESSOUKNA | 1.52 | 0.00% | 0 | 0.0 | 6 785 | 1.52 | ||||||
EURO-CYCLES | 11.40 | 0.00% | 5 068 | 57.0 | 11.40 | 11.20 | 130 | 11.40 | 68 | 11.25 | ||
HANNIBAL LEASE | 5.40 | 0.93% | 5 | 0.0 | 5.40 | 5.40 | 35 | 5.40 | 25 | 5.16 | ||
ICF | 64.00 | -3.03% | 344 | 22.0 | 64.00 | 64.00 | 156 | 64.00 | 1 | 62.80 | ||
LAND OR | 5.70 | -0.70% | 34 | 0.2 | 5.70 | 5.70 | 316 | 5.70 | 5 | 5.64 | ||
MAGASIN GENERAL | 7.77 | 0.00% | 0 | 0.0 | 100 | 7.77 | 410 | 7.12 | ||||
MONOPRIX | 5.07 | 0.00% | 0 | 0.0 | 249 | 5.07 | 300 | 4.85 | ||||
MPBS | 4.90 | 0.00% | 6 | 0.0 | 4.90 | 4.90 | 35 | 4.90 | 50 | 4.85 | ||
NEW BODY LINE | 5.14 | 1.18% | 1 | 0.0 | 5.14 | 5.14 | 200 | 5.12 | 11 | 5.04 | ||
OFFICEPLAST | 1.07 | -3.60% | B | 0 | 0.0 | 1.06 | 21 | ATP | 10 | 1.16 | ||
ONE TECH HOLDING | 8.22 | 0.86% | 8 225 | 66.7 | 8.23 | 8.05 | 499 | 8.22 | 250 | 8.20 | ||
PLAC. TSIE-SICAF | 48.51 | 0.00% | 0 | 0.0 | 1 | ATP | ||||||
POULINA GP HOLDING | 7.17 | 0.00% | 2 776 | 20.0 | 7.22 | 7.17 | 54 | 7.17 | 10 | 7.00 | ||
SAH | 8.28 | -0.12% | 8 585 | 70.7 | 8.29 | 8.20 | 449 | 8.28 | 72 | 8.20 | ||
SFBT | 13.78 | 2.07% | 15 393 | 211.9 | 13.89 | 13.70 | 809 | 13.78 | 59 | 13.64 | ||
SIAME | 3.53 | -0.56% | 5 558 | 19.7 | 3.55 | 3.53 | 208 | 3.53 | 8 | 3.50 | ||
SIMPAR | 34.49 | 0.00% | 0 | 0.0 | ||||||||
SITS | 1.70 | 0.00% | 0 | 0.0 | 250 | 1.90 | 1 000 | 1.71 | ||||
SMART TUNISIE | 17.24 | -0.06% | 47 | 0.8 | 17.24 | 17.00 | 20 | 17.24 | 224 | 16.80 | ||
SOMOCER | 0.62 | 1.64% | 11 729 | 7.2 | 0.62 | 0.61 | 3 936 | 0.62 | 3 | 0.61 | ||
SOTEMAIL | 1.80 | 0.00% | 0 | 0.0 | 5 000 | 1.85 | 1 | 1.61 | ||||
SOTETEL | 4.10 | 0.00% | 1 968 | 8.1 | 4.19 | 4.05 | 352 | 4.10 | 5 | 4.09 | ||
SOTIPAPIER | 4.70 | 0.00% | 16 303 | 76.5 | 4.70 | 4.60 | 203 | 4.70 | 250 | 4.61 | ||
SOTRAPIL | 15.25 | -0.33% | 505 | 7.7 | 15.26 | 15.25 | 192 | 15.25 | 19 | 15.00 | ||
SOTUMAG | 5.86 | 0.00% | 24 | 0.1 | 5.86 | 5.80 | 463 | 5.86 | 300 | 5.81 | ||
SOTUVER | 13.04 | 0.69% | 9 952 | 129.3 | 13.04 | 12.95 | 373 | 13.04 | 328 | 13.00 | ||
SPDIT - SICAF | 10.30 | 2.90% | 5 815 | 59.3 | 10.30 | 10.00 | 20 | 10.32 | 1 000 | 10.30 | ||
STA | 19.10 | -0.05% | 52 | 1.0 | 19.10 | 19.10 | 399 | 19.10 | 5 | 18.91 | ||
STAR | 148.03 | 0.00% | 83 | 12.3 | 148.03 | 148.03 | 11 | 154.00 | 12 | 148.03 | ||
STB | 3.42 | -0.29% | 75 | 0.3 | 3.42 | 3.32 | 675 | 3.42 | 546 | 3.33 | ||
STIP | 3.74 | 0.00% | 0 | 0.0 | 109 | 3.99 | 11 | 3.74 | ||||
TELNET HOLDING | 5.14 | -3.02% | 9 436 | 48.8 | 5.25 | 5.12 | 844 | 5.15 | 91 | 5.14 | ||
TPR | 5.09 | 0.79% | 4 044 | 20.0 | 5.09 | 4.90 | 190 | 5.09 | 1 061 | 5.00 | ||
TUNINVEST-SICAR | 10.00 | 0.00% | 0 | 0.0 | 969 | 10.00 | ||||||
TUNIS RE | 6.55 | -0.76% | 725 | 4.7 | 6.55 | 6.55 | 1 700 | 6.62 | 100 | 6.55 | ||
TUNISIE LEASING F | 13.85 | -0.36% | 501 | 6.9 | 13.85 | 13.80 | 99 | 13.85 | 20 | 13.70 | ||
UBCI | 23.80 | 0.00% | 0 | 0.0 | 125 | 24.00 | 20 | 22.77 | ||||
UIB | 26.15 | 1.95% | 3 420 | 88.8 | 26.90 | 25.79 | 100 | 26.89 | 350 | 26.15 | ||
UNIMED | 7.15 | 0.00% | 7 801 | 55.5 | 7.19 | 7.10 | 77 | 7.15 | 435 | 7.12 | ||
WIFACK INT BANK | 8.50 | 0.00% | 76 | 0.6 | 8.50 | 8.50 | 50 | 9.02 | 686 | 8.50 |