Indice Clôt Der Var P.Haut P.Bas Var.Ann
TUN
INDEX
8 705.92 8 735.91 +0.34
%
8 745.61 8 708.12 +-0.17
%
Cotées Hausse Baisse
65/78 17 14
Capitaux échangés
1 375 873 DT

Titre Cours Perf.
veille
Rés. Quant. Cap.
(MDT)
+ Haut + Bas CTO Qté
vente
Prix
vente
Qté
achat
Prix
achat
AIR LIQUIDE TSIE 79.00 0.00% 0 0.0 2 80.95 100 79.25
AMEN BANK 35.00 0.00% 599 20.8 35.00 34.75 1 090 35.00 250 34.62
ARTES 6.49 3.02% 4 437 28.0 6.49 6.26 100 6.50 15 6.49
ASSU MAGHREBIA VIE 6.04 0.00% 0 0.0 100 5.99 75 5.68
ASSUR MAGHREBIA 46.50 0.00% 0 0.0 66 46.50 20 46.02
ASTREE 48.00 0.00% 0 0.0 5 48.00
ATB 2.50 1.21% 6 012 14.8 2.50 2.41 297 2.50 1 608 2.47
ATELIER MEUBLE INT 5.28 0.57% 8 039 42.3 5.29 5.16 1 557 5.28 722 5.20
ATL 3.90 0.00% 0 0.0 1 102 3.90 269 3.84
ATTIJARI BANK 49.00 0.00% 856 41.9 49.00 48.50 223 49.00 284 48.51
ATTIJARI LEASING 18.40 1.66% 1 0.0 18.40 18.40 99 18.40 907 18.01
BEST LEASE 2.30 1.77% 1 301 3.0 2.30 2.30 199 2.30 200 2.29
BH ASSURANCE 48.75 0.00% 0 0.0 144 48.75
BH BANK 11.25 0.00% 0 0.0 110 11.52 407 11.24
BH LEASING 3.36 -0.30% 1 040 3.5 3.36 3.36 34 3.36 1 2.54
BIAT 90.80 0.07% 678 61.5 90.98 90.50 153 90.80 190 90.60
BNA 7.60 -1.17% 782 5.9 7.60 7.51 672 7.60 150 7.52
BT 5.35 0.00% 5 821 31.0 5.35 5.33 668 5.35 1 445 5.33
BTE (ADP) 3.62 0.00% 0 0.0 20 3.98 371 3.01
CARTHAGE CEMENT 1.93 0.00% 23 077 44.5 1.95 1.91 1 000 1.93 4 544 1.90
CIL 22.00 4.27% 1 015 22.3 22.00 22.00 33 22.00 55 21.10
CIMENTS DE BIZERTE 0.65 0.00% 1 021 0.7 0.65 0.65 99 0.65 300 0.62
CITY CARS 12.98 0.62% 347 4.5 12.99 12.68 196 12.98 200 12.75
DELICE HOLDING 10.80 0.00% 4 461 48.4 11.00 10.80 135 10.80 50 10.78
ENNAKL AUTOMOBILES 10.58 0.00% 634 6.7 10.60 10.58 476 10.58 5 10.40
ESSOUKNA 1.52 0.00% 0 0.0 6 785 1.52
EURO-CYCLES 11.40 0.00% 5 068 57.0 11.40 11.20 130 11.40 68 11.25
HANNIBAL LEASE 5.40 0.93% 5 0.0 5.40 5.40 35 5.40 25 5.16
ICF 64.00 -3.03% 344 22.0 64.00 64.00 156 64.00 1 62.80
LAND OR 5.70 -0.70% 34 0.2 5.70 5.70 316 5.70 5 5.64
MAGASIN GENERAL 7.77 0.00% 0 0.0 100 7.77 410 7.12
MONOPRIX 5.07 0.00% 0 0.0 249 5.07 300 4.85
MPBS 4.90 0.00% 6 0.0 4.90 4.90 35 4.90 50 4.85
NEW BODY LINE 5.14 1.18% 1 0.0 5.14 5.14 200 5.12 11 5.04
OFFICEPLAST 1.07 -3.60% B 0 0.0 1.06 21 ATP 10 1.16
ONE TECH HOLDING 8.22 0.86% 8 225 66.7 8.23 8.05 499 8.22 250 8.20
PLAC. TSIE-SICAF 48.51 0.00% 0 0.0 1 ATP
POULINA GP HOLDING 7.17 0.00% 2 776 20.0 7.22 7.17 54 7.17 10 7.00
SAH 8.28 -0.12% 8 585 70.7 8.29 8.20 449 8.28 72 8.20
SFBT 13.78 2.07% 15 393 211.9 13.89 13.70 809 13.78 59 13.64
SIAME 3.53 -0.56% 5 558 19.7 3.55 3.53 208 3.53 8 3.50
SIMPAR 34.49 0.00% 0 0.0
SITS 1.70 0.00% 0 0.0 250 1.90 1 000 1.71
SMART TUNISIE 17.24 -0.06% 47 0.8 17.24 17.00 20 17.24 224 16.80
SOMOCER 0.62 1.64% 11 729 7.2 0.62 0.61 3 936 0.62 3 0.61
SOTEMAIL 1.80 0.00% 0 0.0 5 000 1.85 1 1.61
SOTETEL 4.10 0.00% 1 968 8.1 4.19 4.05 352 4.10 5 4.09
SOTIPAPIER 4.70 0.00% 16 303 76.5 4.70 4.60 203 4.70 250 4.61
SOTRAPIL 15.25 -0.33% 505 7.7 15.26 15.25 192 15.25 19 15.00
SOTUMAG 5.86 0.00% 24 0.1 5.86 5.80 463 5.86 300 5.81
SOTUVER 13.04 0.69% 9 952 129.3 13.04 12.95 373 13.04 328 13.00
SPDIT - SICAF 10.30 2.90% 5 815 59.3 10.30 10.00 20 10.32 1 000 10.30
STA 19.10 -0.05% 52 1.0 19.10 19.10 399 19.10 5 18.91
STAR 148.03 0.00% 83 12.3 148.03 148.03 11 154.00 12 148.03
STB 3.42 -0.29% 75 0.3 3.42 3.32 675 3.42 546 3.33
STIP 3.74 0.00% 0 0.0 109 3.99 11 3.74
TELNET HOLDING 5.14 -3.02% 9 436 48.8 5.25 5.12 844 5.15 91 5.14
TPR 5.09 0.79% 4 044 20.0 5.09 4.90 190 5.09 1 061 5.00
TUNINVEST-SICAR 10.00 0.00% 0 0.0 969 10.00
TUNIS RE 6.55 -0.76% 725 4.7 6.55 6.55 1 700 6.62 100 6.55
TUNISIE LEASING F 13.85 -0.36% 501 6.9 13.85 13.80 99 13.85 20 13.70
UBCI 23.80 0.00% 0 0.0 125 24.00 20 22.77
UIB 26.15 1.95% 3 420 88.8 26.90 25.79 100 26.89 350 26.15
UNIMED 7.15 0.00% 7 801 55.5 7.19 7.10 77 7.15 435 7.12
WIFACK INT BANK 8.50 0.00% 76 0.6 8.50 8.50 50 9.02 686 8.50