Indice | Clôt | Der | Var | P.Haut | P.Bas | Var.Ann |
---|---|---|---|---|---|---|
TUN INDEX |
8 568.54 | 8 568.54 | +8568.54 % |
0.00 | 0.00 | + % |
Cotées | Hausse | Baisse |
---|---|---|
70/78 |
Capitaux échangés |
---|
0 DT |
Titre | Cours | Perf. veille |
Rés. | Quant. | Cap. (MDT) |
+ Haut | + Bas | CTO | Qté vente |
Prix vente |
Qté achat |
Prix achat |
---|---|---|---|---|---|---|---|---|---|---|---|---|
AETECH | 0.37 | 0.00% | 0 | 0.0 | 10 | 0.37 | 1 | 0.31 | ||||
AIR LIQUIDE TSIE | 80.49 | 0.00% | 0 | 0.0 | 19 | 80.49 | 1 | 64.90 | ||||
AMEN BANK | 32.70 | 0.00% | 0 | 0.0 | 100 | 32.55 | 1 220 | 31.35 | ||||
ARTES | 6.83 | 0.00% | 0 | 0.0 | 499 | 6.85 | 200 | 6.71 | ||||
ASSAD | 0.89 | 0.00% | 0 | 0.0 | 645 | 0.91 | 135 | 0.88 | ||||
ASSU MAGHREBIA VIE | 6.26 | 0.00% | 0 | 0.0 | 287 | 6.25 | 33 | 6.16 | ||||
ASSUR MAGHREBIA | 56.05 | 0.00% | 0 | 0.0 | 570 | 56.05 | ||||||
ASTREE | 46.50 | 0.00% | 0 | 0.0 | 4 | 46.51 | ||||||
ATB | 2.78 | 0.00% | 0 | 0.0 | 1 280 | 2.78 | 820 | 2.72 | ||||
ATELIER MEUBLE INT | 4.09 | 0.00% | 0 | 0.0 | 940 | 4.09 | 74 | 4.02 | ||||
ATL | 3.64 | 0.00% | 0 | 0.0 | 491 | 3.64 | 100 | 3.52 | ||||
ATTIJARI BANK | 43.17 | 0.00% | 0 | 0.0 | 79 | 43.18 | 4 | 43.00 | ||||
ATTIJARI LEASING | 16.38 | 0.00% | 0 | 0.0 | 644 | 16.38 | 100 | 16.02 | ||||
BEST LEASE | 1.84 | 0.00% | 0 | 0.0 | 1 000 | ATP | 199 | 2.01 | ||||
BH ASSURANCE | 48.75 | 0.00% | 0 | 0.0 | 148 | 48.75 | ||||||
BH BANK | 11.90 | 0.00% | 0 | 0.0 | 40 | 11.85 | 85 | 10.25 | ||||
BH LEASING | 3.89 | 0.00% | 0 | 0.0 | 130 | 3.88 | 49 | 3.71 | ||||
BIAT | 90.00 | 0.00% | 0 | 0.0 | 43 | 90.30 | 23 | 90.00 | ||||
BNA | 8.26 | 0.00% | 0 | 0.0 | 549 | 8.30 | 100 | 8.12 | ||||
BT | 5.30 | 0.00% | 0 | 0.0 | 50 | 5.31 | 994 | 5.21 | ||||
BTE (ADP) | 4.52 | 0.00% | 0 | 0.0 | 243 | 4.52 | 22 | 4.22 | ||||
CARTHAGE CEMENT | 1.98 | 0.00% | 0 | 0.0 | 3 250 | 2.00 | 4 543 | 1.97 | ||||
CELLCOM | 1.29 | 0.00% | 0 | 0.0 | 4 900 | 1.29 | 133 | 1.25 | ||||
CIL | 19.50 | 0.00% | 0 | 0.0 | 294 | 19.50 | 80 | 18.50 | ||||
CIMENTS DE BIZERTE | 0.88 | 0.00% | 0 | 0.0 | 82 | 0.89 | 111 | 0.85 | ||||
CITY CARS | 12.30 | 0.00% | 0 | 0.0 | 480 | 12.50 | 176 | 12.20 | ||||
DELICE HOLDING | 11.55 | 0.00% | 0 | 0.0 | 260 | 11.60 | 188 | 11.51 | ||||
ENNAKL AUTOMOBILES | 11.48 | 0.00% | 0 | 0.0 | 88 | 11.49 | 200 | 10.45 | ||||
ESSOUKNA | 1.43 | 0.00% | 0 | 0.0 | 946 | 1.51 | 44 | 1.42 | ||||
EURO-CYCLES | 13.35 | 0.00% | 0 | 0.0 | 252 | 13.60 | 374 | 13.23 | ||||
HANNIBAL LEASE | 5.25 | 0.00% | 0 | 0.0 | 1 760 | 5.25 | 5 000 | 5.00 | ||||
ICF | 71.00 | 0.00% | 0 | 0.0 | 75 | 71.00 | 1 | 69.60 | ||||
LAND OR | 6.34 | 0.00% | 0 | 0.0 | 281 | 6.34 | 500 | 5.82 | ||||
MAGASIN GENERAL | 8.41 | 0.00% | 0 | 0.0 | 148 | 8.80 | ||||||
MONOPRIX | 5.35 | 0.00% | 0 | 0.0 | 1 | 5.30 | ||||||
MPBS | 4.74 | 0.00% | 0 | 0.0 | 140 | 4.80 | 55 | 4.55 | ||||
NEW BODY LINE | 5.08 | 0.00% | 0 | 0.0 | 100 | 5.08 | 5 | 4.87 | ||||
OFFICEPLAST | 1.07 | 0.00% | 0 | 0.0 | 1 002 | 1.07 | 100 | 1.01 | ||||
ONE TECH HOLDING | 8.30 | 0.00% | 0 | 0.0 | 522 | 8.35 | 52 | 8.23 | ||||
PLAC. TSIE-SICAF | 48.96 | 0.00% | 0 | 0.0 | 2 | 48.96 | ||||||
POULINA GP HOLDING | 7.49 | 0.00% | 0 | 0.0 | 500 | 7.49 | 973 | 7.35 | ||||
SAH | 8.05 | 0.00% | 0 | 0.0 | 250 | 8.08 | 100 | 8.03 | ||||
SANIMED | 1.63 | 0.00% | 0 | 0.0 | 2 500 | 1.56 | 1 | 1.32 | ||||
SFBT | 12.39 | 0.00% | 0 | 0.0 | 1 674 | 12.39 | 580 | 12.35 | ||||
SIAME | 3.78 | 0.00% | 0 | 0.0 | 1 000 | 3.87 | 111 | 3.66 | ||||
SIMPAR | 35.00 | 0.00% | 0 | 0.0 | 68 | 36.50 | 100 | 34.50 | ||||
SITS | 1.70 | 0.00% | 0 | 0.0 | 1 300 | 1.74 | 2 000 | 1.70 | ||||
SMART TUNISIE | 16.96 | 0.00% | 0 | 0.0 | 287 | 16.96 | 300 | 16.00 | ||||
SOMOCER | 0.68 | 0.00% | 0 | 0.0 | 111 | 0.67 | 8 000 | 0.65 | ||||
SOTEMAIL | 2.91 | 0.00% | 0 | 0.0 | 483 | 2.92 | 1 | 2.59 | ||||
SOTETEL | 3.65 | 0.00% | 0 | 0.0 | 538 | 3.65 | 111 | 3.56 | ||||
SOTIPAPIER | 5.30 | 0.00% | 0 | 0.0 | 103 | 5.47 | 14 | 5.27 | ||||
SOTRAPIL | 14.40 | 0.00% | 0 | 0.0 | 92 | 14.50 | 100 | 14.22 | ||||
SOTUMAG | 4.86 | 0.00% | 0 | 0.0 | 490 | 4.95 | 1 096 | 4.81 | ||||
SOTUVER | 11.68 | 0.00% | 0 | 0.0 | 1 189 | 11.69 | 500 | 11.65 | ||||
SPDIT - SICAF | 8.49 | 0.00% | 0 | 0.0 | 2 | 8.48 | 400 | 8.12 | ||||
STA | 19.98 | 0.00% | 0 | 0.0 | 794 | 19.90 | 37 | 18.80 | ||||
STAR | 160.00 | 0.00% | 0 | 0.0 | 45 | 159.00 | 1 | 124.51 | ||||
STB | 3.78 | 0.00% | 0 | 0.0 | 300 | 3.78 | 300 | 3.62 | ||||
STIP | 4.30 | 0.00% | 0 | 0.0 | 250 | 4.70 | 1 765 | 4.17 | ||||
TAWASOL GP HOLDING | 0.70 | 0.00% | 0 | 0.0 | 7 570 | 0.71 | 3 671 | 0.67 | ||||
TELNET HOLDING | 6.18 | 0.00% | 0 | 0.0 | 159 | 6.18 | 150 | 6.15 | ||||
TPR | 5.00 | 0.00% | 0 | 0.0 | 1 894 | 5.00 | 700 | 4.92 | ||||
TUNINVEST-SICAR | 7.06 | 0.00% | 0 | 0.0 | 10 | 6.35 | ||||||
TUNIS RE | 6.48 | 0.00% | 0 | 0.0 | 200 | 6.48 | 253 | 6.00 | ||||
TUNISIE LEASING F | 11.35 | 0.00% | 0 | 0.0 | 51 | 11.90 | 510 | 11.33 | ||||
UBCI | 21.85 | 0.00% | 0 | 0.0 | 1 | 23.00 | 1 000 | 21.85 | ||||
UIB | 24.80 | 0.00% | 0 | 0.0 | 130 | 25.12 | 501 | 24.50 | ||||
UNIMED | 7.39 | 0.00% | 0 | 0.0 | 200 | 7.39 | 200 | 7.30 | ||||
WIFACK INT BANK | 8.50 | 0.00% | 0 | 0.0 | 1 000 | 8.50 | 23 | 8.43 |